世界 (5347)-安泰-大發券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
101.0
漲跌
▲2.1
漲幅
+2.12%
成交量
14,385張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	103.50	3	100.20	101.00	-2.9	15,393	-0.02%
2024/05/20	0	0.00	2	99.00	98.90	-2	15,157	-0.01%
2024/05/17	2	96.50	5	97.80	98.20	-3	15,014	-0.02%
2024/05/16	0.1	95.90	9	96.13	96.00	-8.9	14,829	-0.06%
2024/05/10	1	90.50	0	0.00	92.00	1	14,685	0.01%
2024/05/07	1	93.20	0	0.00	93.20	1	14,477	0.01%
2024/05/03	1	92.20	2	92.60	92.80	-1	14,275	-0.01%
2024/05/02	2	92.30	10	92.96	93.90	-8	14,054	-0.06%
2024/04/30	0	0.00	5	86.50	86.00	-5	13,191	-0.04%
2024/04/29	0	0.00	3	88.20	88.60	-3	13,068	-0.02%
2024/04/22	5	81.80	1	81.60	81.20	4	12,978	0.03%
2024/04/19	0	0.00	2	81.85	81.20	-2	12,842	-0.02%
2024/04/16	1	82.80	8	83.46	83.10	-7	12,400	-0.06%
2024/04/15	0	0.00	2	85.40	84.90	-2	12,279	-0.02%
2024/04/11	1	86.70	0	0.00	88.00	1	12,086	0.01%
2024/04/10	0	0.00	4	86.90	86.90	-4	11,971	-0.03%
2024/04/09	2	87.80	0	0.00	87.10	2	11,937	0.02%
2024/04/08	3	86.00	0	0.00	86.10	3	11,879	0.03%
2024/04/02	1	85.00	1	85.30	84.80	0	11,948	0.00%
2024/03/29	3	85.10	0	0.00	85.50	3	12,083	0.02%
2024/03/26	2	86.40	1	84.20	85.10	1	11,645	0.01%
2024/03/25	6	86.78	1	87.00	86.30	5	11,427	0.04%
2024/03/22	4	87.25	11	89.07	87.90	-7	11,365	-0.06%
2024/03/21	1	89.90	1	90.00	89.80	0	10,946	0.00%
2024/03/20	1	91.70	9	89.93	89.70	-8	10,714	-0.07%
2024/03/19	2	90.20	22	89.24	90.80	-20	10,121	-0.20%
2024/03/18	7	84.60	9	85.17	84.80	-2	9,386	-0.02%
2024/03/15	1	82.60	0	0.00	83.90	1	9,116	0.01%
2024/03/14	12	82.48	9	82.38	82.40	3	8,838	0.03%
2024/03/13	17	84.99	20	84.08	82.70	-3	8,627	-0.03%
2024/03/12	0	0.00	22	78.39	81.20	-22	7,739	-0.28%
2024/03/11	1	73.90	0	0.00	73.90	1	7,115	0.01%
2024/03/08	8	74.93	1	75.80	74.20	7	7,449	0.09%
2024/03/06	0	0.00	3	72.60	72.80	-3	7,738	-0.04%
2024/03/05	10	72.97	0	0.00	72.60	10	8,252	0.12%
2024/03/01	0	0.00	1	73.00	72.60	-1	9,179	-0.01%
2024/02/29	0	0.00	11	71.89	72.20	-11	9,902	-0.11%
2024/02/27	1	72.00	9	73.09	72.00	-8	10,878	-0.07%
2024/02/26	0	0.00	179	72.63	72.20	-179	11,785	-1.52%	大賣/鉅額交易
2024/02/22	0	0.00	1	73.90	73.80	-1	12,910	-0.01%
2024/02/20	1	74.50	3	74.90	74.30	-2	13,533	-0.01%
2024/02/16	8	74.63	0	0.00	74.80	8	13,746	0.06%
2024/02/15	1	73.70	3	75.37	73.90	-2	13,852	-0.01%
2024/02/05	2	72.90	0	0.00	73.50	2	13,811	0.01%
2024/02/02	1	72.80	0	0.00	72.60	1	13,767	0.01%
2024/01/31	0	0.00	70	73.20	73.50	-70	14,280	-0.49%
2024/01/25	0	0.00	11	75.55	76.30	-11	14,328	-0.08%
2024/01/24	1	74.50	0	0.00	75.00	1	14,305	0.01%
2024/01/23	0	0.00	3	74.57	74.90	-3	14,351	-0.02%
2024/01/22	15	74.51	0	0.00	73.50	15	14,345	0.10%
2024/01/19	1	74.30	2	74.70	74.40	-1	14,281	-0.01%
2024/01/18	12	73.94	0	0.00	72.70	12	14,140	0.08%
2024/01/17	0.1	73.80	0	0.00	73.90	0.1	14,076	0.00%
2024/01/16	10	76.30	0	0.00	76.00	10	13,957	0.07%
2024/01/15	1	77.90	0	0.00	77.80	1	13,883	0.01%
2024/01/12	6	77.78	0	0.00	77.50	6	13,946	0.04%
2024/01/08	0	0.00	1	78.40	78.10	-1	14,142	-0.01%
2024/01/02	2	81.35	0	0.00	79.70	2	14,447	0.01%
2023/12/29	1	80.90	0	0.00	81.50	1	14,443	0.01%
2023/12/28	3	81.03	2	81.10	81.10	1	14,403	0.01%
2023/12/27	11	80.23	1	80.70	81.00	10	14,295	0.07%
2023/12/25	0	0.00	1	78.10	78.00	-1	14,090	-0.01%
2023/12/20	0	0.00	1	77.60	78.20	-1	14,140	-0.01%
2023/12/19	1	76.80	0	0.00	77.20	1	14,108	0.01%
2023/12/15	1	79.80	1	79.80	79.80	0	13,984	0.00%
2023/12/07	1	77.70	1	78.70	77.70	0	13,677	0.00%
2023/12/06	1	77.70	1	78.90	77.50	0	13,573	0.00%
2023/12/05	4	77.98	1	77.90	77.80	3	13,430	0.02%
2023/12/04	0	0.00	2	80.75	80.90	-2	13,054	-0.02%
2023/12/01	2	78.90	0	0.00	78.90	2	12,759	0.02%
2023/11/29	1	81.30	0	0.00	79.50	1	11,940	0.01%
2023/11/28	1	80.00	0	0.00	79.10	1	11,527	0.01%
2023/11/27	3	80.27	1	82.80	79.70	2	11,025	0.02%
2023/11/24	3	86.57	3	85.60	85.50	0	10,300	0.00%
2023/11/23	3	83.73	12	84.46	83.40	-9	9,265	-0.10%
2023/11/22	0	0.00	9	80.28	81.10	-9	8,342	-0.11%
2023/11/21	0	0.00	1	80.50	78.70	-1	7,853	-0.01%
2023/11/20	0	0.00	1	75.70	78.00	-1	7,333	-0.01%
2023/11/17	1	72.50	0	0.00	73.80	1	6,902	0.01%
2023/11/16	0	0.00	5	72.00	72.90	-5	6,770	-0.07%
2023/11/15	6	71.20	2	71.45	71.60	4	6,740	0.06%
2023/11/14	0	0.00	12	70.37	71.20	-12	6,718	-0.18%
2023/11/13	0	0.00	10	69.00	68.90	-10	6,563	-0.15%
2023/11/10	39	67.99	0	0.00	68.10	39	6,522	0.60%
2023/11/09	21.1	68.50	0	0.00	67.50	21.1	6,437	0.33%
2023/11/08	8	69.19	0	0.00	69.70	8	6,160	0.13%
2023/11/06	0	0.00	1	73.50	73.10	-1	5,914	-0.02%
2023/11/01	0	0.00	1	71.50	71.60	-1	5,822	-0.02%
2023/10/30	1	70.90	0	0.00	70.40	1	5,916	0.02%
2023/10/26	3	71.93	0	0.00	71.30	3	5,970	0.05%
2023/10/25	0	0.00	1	74.30	74.40	-1	5,918	-0.02%
2023/10/24	2	72.70	1	72.60	72.80	1	5,896	0.02%
2023/10/20	3	73.73	0	0.00	73.60	3	5,910	0.05%
2023/10/17	20	74.20	0	0.00	74.50	20	5,934	0.34%
2023/10/16	210	73.58	1	73.00	72.70	209	5,903	3.54%	大買/鉅額交易
2023/10/13	2	75.60	7	76.17	75.40	-5	5,828	-0.09%
2023/10/12	0	0.00	3	73.00	74.20	-3	5,629	-0.05%
2023/10/11	3	70.60	0	0.00	70.80	3	5,533	0.05%
2023/10/06	1	70.90	1	71.20	70.70	0	5,485	0.00%
2023/10/05	0	0.00	3	71.63	71.90	-3	5,494	-0.05%
2023/10/02	0	0.00	6	68.87	69.10	-6	5,492	-0.11%
2023/09/27	0.1	67.90	0	0.00	67.80	0.1	5,594	0.00%
2023/09/25	3	69.43	0	0.00	69.50	3	5,608	0.05%
2023/09/22	1	69.10	0	0.00	69.00	1	5,638	0.02%
2023/09/21	3	69.60	0	0.00	69.60	3	5,642	0.05%
2023/09/20	0	0.00	1	70.00	69.30	-1	5,655	-0.02%
2023/09/18	0	0.00	10	71.20	71.20	-10	5,684	-0.18%
2023/09/15	1	71.90	0	0.00	72.00	1	5,699	0.02%
2023/09/14	0	0.00	2	71.60	71.80	-2	5,719	-0.03%
2023/09/13	0	0.00	5	71.22	71.40	-5	5,692	-0.09%
2023/09/12	4	70.70	4	70.63	71.30	0	5,705	0.00%
2023/09/08	1	69.30	0	0.00	69.20	1	5,650	0.02%
2023/09/07	1	70.40	0	0.00	69.90	1	5,671	0.02%
2023/09/05	2	69.85	0	0.00	70.50	2	5,616	0.04%
2023/09/04	3	71.07	2	71.00	70.80	1	5,597	0.02%
2023/09/01	0	0.00	2	69.10	69.60	-2	5,535	-0.04%
2023/08/31	1	68.40	0	0.00	68.30	1	5,478	0.02%
2023/08/30	2	68.95	0	0.00	69.20	2	5,435	0.04%
2023/08/29	12	68.43	0	0.00	68.50	12	5,443	0.22%
2023/08/28	11	69.63	3	69.43	68.30	8	5,436	0.15%
2023/08/25	1	67.60	10	67.20	67.80	-9	5,384	-0.17%
2023/08/24	1	68.90	1	69.00	68.80	0	5,302	0.00%
2023/08/23	11	68.51	0	0.00	68.40	11	5,261	0.21%
2023/08/21	12	70.20	10	68.70	68.70	2	5,228	0.04%
2023/08/18	2.1	70.76	0	0.00	70.40	2.1	5,102	0.04%
2023/08/17	2	70.90	0	0.00	71.30	2	4,993	0.04%
2023/08/07	5	75.42	5	75.62	75.80	0	4,785	0.00%
2023/08/02	3.1	76.07	2	75.80	75.70	1.1	4,685	0.02%
2023/08/01	0	0.00	3	78.60	78.40	-3	4,539	-0.07%
2023/07/31	2	77.35	1	77.30	77.30	1	4,481	0.02%
2023/07/27	0	0.00	1	76.60	76.70	-1	4,521	-0.02%
2023/07/26	3	76.17	0	0.00	75.60	3	4,515	0.07%
2023/07/25	1	76.90	0	0.00	77.00	1	4,505	0.02%
2023/07/24	0.1	77.10	0	0.00	77.60	0.1	4,472	0.00%
2023/07/21	1	77.30	0	0.00	78.00	1	4,464	0.02%
2023/07/20	1	80.30	0	0.00	80.20	1	4,399	0.02%
2023/07/17	0	0.00	1	81.60	81.30	-1	4,426	-0.02%
2023/07/14	1	80.90	1	82.00	80.80	0	4,500	0.00%
2023/07/13	7	79.34	14	79.30	79.70	-7	4,465	-0.16%
2023/07/12	12	80.42	5	80.00	80.00	7	4,442	0.16%
2023/07/11	2	81.10	1	81.30	81.60	1	4,422	0.02%
2023/07/10	3	81.03	2	81.20	80.00	1	4,428	0.02%
2023/07/06	3	82.43	5	83.62	83.50	-2	4,317	-0.05%
2023/07/05	12	84.13	10	84.00	83.70	2	4,229	0.05%
2023/07/04	3	87.70	2	88.20	88.30	1	4,126	0.02%
2023/07/03	1	88.30	0	0.00	87.70	1	4,090	0.02%
2023/06/30	0	0.00	2	87.20	88.00	-2	4,064	-0.05%
2023/06/29	1	86.10	0	0.00	86.10	1	4,041	0.02%
2023/06/27	1	87.00	0	0.00	87.00	1	4,096	0.02%
2023/06/20	3	88.77	0	0.00	88.10	3	4,293	0.07%
2023/06/19	0.1	89.90	0	0.00	89.30	0.1	4,273	0.00%
2023/06/07	0	0.00	3	94.60	94.80	-3	4,381	-0.07%
2023/06/05	2	92.40	0	0.00	92.70	2	4,373	0.05%
2023/05/29	0	0.00	3	94.60	94.10	-3	4,419	-0.07%
2023/05/26	0	0.00	1	92.00	92.80	-1	4,503	-0.02%
2023/05/19	1	90.00	0	0.00	89.80	1	4,853	0.02%
2023/05/18	0	0.00	1	91.20	90.80	-1	4,914	-0.02%
2023/05/17	1	90.00	0	0.00	90.20	1	5,066	0.02%
2023/05/16	40	90.85	41	90.32	90.30	-1	5,100	-0.02%
2023/05/15	25	89.46	25	90.00	90.00	0	5,183	0.00%
2023/05/12	20	90.00	20	90.00	90.00	0	5,345	0.00%
2023/05/02	3	86.27	0	0.00	87.50	3	6,204	0.05%
2023/04/27	2	86.30	0	0.00	85.60	2	6,575	0.03%
2023/04/24	2	89.20	0	0.00	88.90	2	6,824	0.03%
2023/04/21	1	90.00	0	0.00	90.20	1	6,869	0.01%
2023/04/14	0	0.00	1	95.00	94.60	-1	7,735	-0.01%
2023/04/12	2	93.95	0	0.00	94.30	2	7,684	0.03%
2023/04/10	1	95.00	0.1	95.00	94.60	0.9	7,762	0.01%
2023/04/07	0	0.00	0.2	96.10	95.70	-0.2	7,768	0.00%
2023/03/31	5	97.12	22	97.21	96.90	-17	7,782	-0.22%
2023/03/30	1	96.30	4	97.58	97.50	-3	7,815	-0.04%
2023/03/29	21	95.82	0	0.00	96.00	21	7,814	0.27%
2023/03/27	0	0.00	4	100.13	99.00	-4	7,922	-0.05%
2023/03/24	1.3	98.84	1	99.00	98.50	0.3	7,889	0.00%
2023/03/23	5	94.06	4	95.60	98.00	1	7,842	0.01%
2023/03/22	1	94.40	0	0.00	94.20	1	7,774	0.01%
2023/03/17	1	94.00	15	95.32	95.90	-14	7,928	-0.18%
2023/03/16	0	0.00	5	91.86	91.80	-5	7,841	-0.06%
2023/03/15	0	0.00	2	92.50	91.50	-2	7,893	-0.03%
2023/03/14	0	0.00	1	91.90	91.00	-1	7,937	-0.01%
2023/03/13	1	92.20	4	91.38	92.50	-3	7,947	-0.04%
2023/03/10	2	91.60	0	0.00	91.70	2	7,997	0.03%
2023/03/08	0	0.00	1	94.80	94.80	-1	8,138	-0.01%
2023/03/07	0	0.00	0.2	94.30	94.40	-0.2	8,131	0.00%
2023/03/06	0	0.00	1	94.30	94.30	-1	8,136	-0.01%
2023/03/02	1	92.60	0	0.00	92.60	1	8,090	0.01%
2023/03/01	0.1	91.30	0	0.00	93.40	0.1	8,175	0.00%
2023/02/24	0.1	94.40	0	0.00	92.50	0.1	8,181	0.00%
2023/02/23	1	92.40	1	93.40	93.40	0	8,204	0.00%
2023/02/22	4	90.53	3	92.00	91.70	1	8,356	0.01%
2023/02/20	1	91.90	1	93.00	93.50	0	8,479	0.00%
2023/02/16	1	93.10	0	0.00	92.70	1	8,847	0.01%
2023/02/15	2	94.40	3	93.33	92.40	-1	9,097	-0.01%
2023/02/13	5	96.50	1	96.80	96.80	4	9,109	0.04%
2023/02/10	0	0.00	1	98.50	98.70	-1	9,040	-0.01%
2023/02/08	1	97.80	0	0.00	95.70	1	8,956	0.01%
2023/02/07	1	94.20	0	0.00	95.30	1	8,863	0.01%
2023/02/06	1	94.70	0	0.00	93.60	1	9,066	0.01%
2023/02/02	4	97.90	3	98.60	96.80	1	9,008	0.01%
2023/01/31	1	97.80	1	100.00	99.70	0	8,795	0.00%
2023/01/30	2	98.40	4	99.43	101.00	-2	8,464	-0.02%
2023/01/17	0	0.00	1	91.40	92.00	-1	8,194	-0.01%
2023/01/16	0	0.00	1	89.20	89.30	-1	8,114	-0.01%
2023/01/13	1	91.00	0	0.00	88.20	1	8,124	0.01%
2023/01/12	1	88.20	3	90.27	90.00	-2	8,014	-0.02%
2023/01/10	1	93.40	1	91.70	91.70	0	7,836	0.00%
2023/01/09	0	0.00	4	92.58	93.40	-4	7,676	-0.05%
2023/01/06	0	0.00	4	90.63	90.80	-4	7,420	-0.05%
2023/01/03	0	0.00	3	79.50	80.00	-3	6,966	-0.04%
2022/12/30	3	78.20	0	0.00	77.50	3	6,966	0.04%
2022/12/27	0	0.00	0	81.50	81.10	0	6,983	0.00%
2022/12/19	0	0.00	3	84.80	84.60	-3	7,070	-0.04%
2022/12/16	4	80.85	5	82.06	82.30	-1	6,965	-0.01%
2022/12/15	1	82.80	2	84.00	82.90	-1	6,970	-0.01%
2022/12/14	5	83.76	0	0.00	83.50	5	7,154	0.07%
2022/12/13	0	86.00	2	86.70	83.80	-2	7,106	-0.03%
2022/12/05	0	0.00	1	87.50	86.50	-1	6,886	-0.01%
2022/12/02	2	86.75	0	0.00	86.80	2	6,936	0.03%
2022/12/01	1	86.80	5	86.44	87.10	-4	6,920	-0.06%
2022/11/30	2	82.65	0	0.00	82.30	2	6,787	0.03%
2022/11/28	0	0.00	2	83.80	83.50	-2	6,752	-0.03%
2022/11/24	0	0.00	1	84.60	84.40	-1	6,781	-0.01%
2022/11/23	1	83.80	0	0.00	83.20	1	6,779	0.01%
2022/11/22	0	0.00	2	83.75	83.50	-2	6,750	-0.03%
2022/11/21	2	85.20	2	85.85	83.70	0	6,762	0.00%
2022/11/18	8	90.68	1	92.60	88.10	7	6,627	0.11%
2022/11/17	1	85.40	1	86.30	90.70	0	6,483	0.00%
2022/11/16	2	85.85	3	86.77	87.20	-1	6,395	-0.02%
2022/11/15	1	84.40	1	84.20	85.50	0	6,169	0.00%
2022/11/14	0	0.00	3	80.43	80.80	-3	5,930	-0.05%
2022/11/11	0	0.00	24	80.44	80.90	-24	5,877	-0.41%
2022/11/07	0	0.00	1	67.10	67.50	-1	5,611	-0.02%
2022/11/04	2	64.70	1	65.30	65.30	1	5,641	0.02%
2022/11/03	1	64.30	1	65.40	65.10	0	5,632	0.00%
2022/11/02	1	65.50	1	66.00	66.00	0	5,664	0.00%
2022/10/31	0	0.00	1	66.10	66.40	-1	5,609	-0.02%
2022/10/21	2	64.45	2	64.35	63.50	0	6,095	0.00%
2022/09/30	1	62.20	0	0.00	65.00	1	6,420	0.02%
2022/09/29	1	64.10	0	0.00	63.50	1	6,543	0.02%
2022/09/28	1	63.50	0	0.00	63.30	1	6,594	0.02%
2022/09/26	1	65.00	0.4	67.80	64.40	0.6	6,777	0.01%
2022/09/22	1	68.00	0	0.00	68.00	1	6,930	0.01%
2022/09/21	1	69.30	0	0.00	69.80	1	6,932	0.01%
2022/09/16	2	74.15	1	73.90	73.10	1	6,796	0.01%
2022/09/15	1	74.40	1	75.20	75.40	0	6,849	0.00%
2022/09/12	10	75.40	10	75.00	75.00	0	6,943	0.00%
2022/09/08	0	0.00	1	74.40	74.00	-1	6,996	-0.01%
2022/09/06	1	72.00	0	0.00	71.80	1	6,980	0.01%
2022/08/29	21.2	72.53	0	0.00	73.20	21.2	7,129	0.30%
2022/08/26	1	77.00	0	77.00	76.60	1	7,096	0.01%
2022/08/19	0.2	75.70	0	0.00	75.00	0.2	7,267	0.00%
2022/08/16	0	77.20	0	0.00	76.20	0	7,369	0.00%
2022/08/15	0	0.00	1	78.40	78.20	-1	7,379	-0.01%
2022/08/12	1	75.00	1	75.40	76.60	0	7,295	0.00%
2022/08/11	1.1	72.45	0	0.00	73.90	1.1	7,205	0.02%
2022/08/04	0	0.00	1.1	70.93	73.00	-1.1	6,886	-0.02%
2022/08/03	3	69.10	3	69.97	69.70	0	6,740	0.00%
2022/08/02	2.1	67.61	1	68.00	68.20	1.1	6,575	0.02%
2022/07/29	0	0.00	2	72.50	72.00	-2	6,510	-0.03%
2022/07/21	0	0.00	2	76.00	75.90	-2	6,501	-0.03%
2022/07/20	0.2	75.00	0	0.00	73.50	0.2	6,451	0.00%
2022/07/15	0	0.00	0.1	73.20	73.10	-0.1	6,416	0.00%
2022/07/11	0	0.00	1	71.90	71.30	-1	6,257	-0.02%
2022/07/08	0	0.00	4	71.30	71.80	-4	6,256	-0.06%
2022/07/07	1	70.00	6	68.15	69.70	-5	6,167	-0.08%
2022/07/06	2	65.85	0	0.00	65.30	2	6,078	0.03%
2022/07/05	1	70.10	1	70.90	69.10	0	6,028	0.00%
2022/07/04	3.1	67.40	0	0.00	67.50	3.1	5,980	0.05%
2022/07/01	2	75.80	0	0.00	73.30	2	5,839	0.03%
2022/06/29	1	79.90	1	80.30	79.90	0	5,768	0.00%
2022/06/28	0.1	83.00	0	0.00	82.80	0.1	5,701	0.00%
2022/06/23	0	0.00	7	83.47	83.00	-7	5,631	-0.12%
2022/06/20	0.1	90.30	0	0.00	89.10	0.1	5,392	0.00%
2022/06/17	0	0.00	3	90.70	90.60	-3	5,349	-0.06%
2022/06/15	0	0.00	1.1	95.29	95.50	-1.1	5,177	-0.02%
2022/06/13	6.2	96.61	10	96.30	95.60	-3.8	5,217	-0.07%
2022/06/10	2	101.50	0	0.00	101.50	2	5,137	0.04%
2022/06/09	0	0.00	2	102.00	102.00	-2	5,134	-0.04%
2022/06/08	1	103.00	1	102.50	103.00	0	5,149	0.00%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/06	0	0.00	3	103.67	102.50	-3	5,222	-0.06%
2022/06/02	3	100.67	0	0.00	101.00	3	5,241	0.06%
2022/06/01	11	104.00	0	0.00	103.50	11	5,270	0.21%
2022/05/31	0	0.00	2	103.25	107.00	-2	5,238	-0.04%
2022/05/30	0	0.00	5	102.60	103.50	-5	5,156	-0.10%
2022/05/27	2.1	98.13	2	98.60	98.20	0.1	5,112	0.00%
2022/05/26	2.1	98.77	0	0.00	97.40	2.1	5,127	0.04%
2022/05/25	2.1	100.00	5	99.88	101.00	-2.9	5,078	-0.06%
2022/05/24	3	100.67	0	0.00	99.80	3	5,092	0.06%
2022/05/20	0	0.00	5	107.70	107.50	-5	4,925	-0.10%
2022/05/18	15	109.00	3	105.50	107.50	12	4,905	0.24%
2022/05/16	2	106.00	3	105.00	104.50	-1	4,925	-0.02%
2022/05/12	0	0.00	2	102.00	101.00	-2	5,143	-0.04%
2022/05/11	1	102.50	2	101.25	102.00	-1	5,200	-0.02%
2022/05/10	2	98.40	0	0.00	101.00	2	5,295	0.04%
2022/05/09	4	100.38	0	0.00	99.50	4	5,337	0.07%
2022/05/06	0	0.00	2	107.00	107.50	-2	5,360	-0.04%
2022/05/05	0	0.00	2	106.00	107.50	-2	5,477	-0.04%
2022/04/28	0	0.00	7	100.93	103.50	-7	5,771	-0.12%
2022/04/27	5	97.00	0	0.00	98.50	5	5,692	0.09%
2022/04/25	3	101.67	5	103.00	103.00	-2	5,679	-0.04%
2022/04/22	3	106.17	0	0.00	106.00	3	5,704	0.05%
2022/04/21	1	109.00	0	0.00	109.00	1	5,748	0.02%
2022/04/19	2	108.50	0	0.00	108.00	2	5,852	0.03%
2022/04/15	1	107.50	0	0.00	108.00	1	5,999	0.02%
2022/04/14	1	112.00	0	0.00	112.00	1	6,000	0.02%
2022/04/13	1	114.00	1	115.50	114.00	0	6,015	0.00%
2022/04/12	1.2	111.83	0	0.00	112.50	1.2	6,048	0.02%
2022/04/08	1	116.00	1	116.50	116.50	0	6,153	0.00%
2022/04/07	0	0.00	1	117.00	117.00	-1	6,111	-0.02%
2022/04/06	4	114.75	0	0.00	118.00	4	6,035	0.07%
2022/03/30	0	0.00	8	124.25	124.00	-8	5,856	-0.14%
2022/03/29	2	121.00	0	0.00	121.00	2	5,859	0.03%
2022/03/25	2	122.25	0	0.00	122.00	2	5,861	0.03%
2022/03/24	3	121.67	3	122.00	122.00	0	5,851	0.00%
2022/03/23	2	124.50	0	0.00	125.00	2	5,889	0.03%
2022/03/22	0	0.00	2	123.50	123.50	-2	5,916	-0.03%
2022/03/18	2	123.00	0	0.00	124.00	2	6,003	0.03%
2022/03/15	2	117.25	0	0.00	116.50	2	6,112	0.03%
2022/03/14	1	124.00	0	0.00	123.50	1	6,127	0.02%
2022/03/11	0	0.00	1	124.50	124.50	-1	6,176	-0.02%
2022/03/10	1	126.00	1	124.00	124.00	0	6,202	0.00%
2022/03/09	3	122.33	0	0.00	122.00	3	6,295	0.05%
2022/03/07	3.3	122.38	0	0.00	123.50	3.3	6,505	0.05%
2022/03/04	4.2	127.50	0	0.00	127.00	4.2	6,506	0.06%
2022/03/02	0	0.00	1	128.50	133.50	-1	6,430	-0.02%
2022/03/01	0	0.00	1	127.00	130.00	-1	6,379	-0.02%
2022/02/25	1	125.50	0	0.00	125.50	1	6,344	0.02%
2022/02/23	0	0.00	1	125.00	124.50	-1	6,327	-0.02%
2022/02/22	5	124.60	0	0.00	126.50	5	6,402	0.08%
2022/02/15	0	0.00	3	128.67	127.00	-3	6,571	-0.05%
2022/02/14	3	124.83	0	0.00	124.00	3	6,467	0.05%
2022/02/10	1	130.00	3	129.83	130.50	-2	6,657	-0.03%
2022/02/09	0	0.00	2	125.50	127.50	-2	6,697	-0.03%
2022/02/08	5.2	123.56	9	123.50	123.50	-3.8	6,783	-0.06%
2022/02/07	2	124.25	0	0.00	123.50	2	6,906	0.03%
2022/01/26	9.1	131.01	9	132.22	130.50	0.1	7,198	0.00%
2022/01/25	1	138.00	2	139.00	139.00	-1	7,862	-0.01%
2022/01/24	1	135.00	3	136.50	137.50	-2	7,934	-0.03%
2022/01/21	5	136.00	2	137.75	138.00	3	8,056	0.04%
2022/01/20	0	0.00	2	140.25	140.50	-2	8,134	-0.02%
2022/01/19	2	138.75	1	139.00	138.50	1	8,317	0.01%
2022/01/18	5	141.50	2	142.00	141.50	3	8,424	0.04%
2022/01/17	2	140.00	2	141.00	140.50	0	8,472	0.00%
2022/01/14	1	137.00	1	138.50	139.00	0	8,543	0.00%
2022/01/13	4	139.50	0	0.00	139.00	4	8,517	0.05%
2022/01/12	2	141.50	3	141.33	142.00	-1	8,556	-0.01%
2022/01/11	6	140.92	4	139.50	139.50	2	8,566	0.02%
2022/01/10	1	143.00	0	0.00	143.00	1	8,543	0.01%
2022/01/07	3	143.33	2	144.50	142.50	1	8,724	0.01%
2022/01/06	4	145.25	0	0.00	147.00	4	8,756	0.05%
2022/01/05	2	148.00	0	0.00	148.50	2	8,905	0.02%
2022/01/04	0	0.00	2	151.00	150.50	-2	8,975	-0.02%
2022/01/03	6.1	152.32	1	152.00	151.50	5.1	9,042	0.06%
2021/12/28	1	159.00	0	0.00	160.00	1	9,597	0.01%
2021/12/23	0.1	158.00	0	0.00	155.50	0.1	9,998	0.00%
2021/12/20	0.1	155.00	0	0.00	154.50	0.1	10,347	0.00%
2021/12/17	0	0.00	1	155.50	155.50	-1	10,487	-0.01%
2021/12/16	0	0.00	2	156.00	155.50	-2	10,670	-0.02%
2021/12/13	2	149.75	0	0.00	150.00	2	11,234	0.02%
2021/12/09	3	153.17	0	0.00	153.50	3	11,675	0.03%
2021/12/08	2	162.00	0	0.00	159.00	2	12,110	0.02%
2021/12/07	0	0.00	3	161.33	162.00	-3	12,681	-0.02%
2021/12/06	0	0.00	1	164.00	165.00	-1	12,952	-0.01%
2021/12/03	1	161.50	2	162.00	164.00	-1	13,313	-0.01%
2021/12/02	2	163.00	6	162.33	165.00	-4	13,767	-0.03%
2021/12/01	1	156.00	11	156.36	157.50	-10	14,155	-0.07%
2021/11/30	2	151.50	2	154.50	155.00	0	14,518	0.00%
2021/11/26	1	148.00	0	0.00	148.00	1	14,896	0.01%
2021/11/25	1	152.50	1	152.50	151.50	0	14,949	0.00%
2021/11/24	2	151.50	0	0.00	151.00	2	15,122	0.01%
2021/11/23	4	153.75	1	159.50	153.50	3	15,266	0.02%
2021/11/22	2	159.50	1	159.50	159.50	1	15,438	0.01%
2021/11/19	0	0.00	3	160.00	156.00	-3	15,753	-0.02%
2021/11/18	1	153.50	3	156.00	156.00	-2	15,866	-0.01%
2021/11/17	1	153.00	3	153.50	154.50	-2	16,082	-0.01%
2021/11/16	6	151.50	21	151.00	151.00	-15	16,201	-0.09%
2021/11/15	0	0.00	1	156.50	153.50	-1	16,248	-0.01%
2021/11/12	1	153.50	1	155.00	154.00	0	16,476	0.00%
2021/11/11	0	0.00	1	153.50	153.00	-1	16,472	-0.01%
2021/11/10	3	151.33	4	153.13	154.00	-1	16,671	-0.01%
2021/11/09	2	157.50	7	157.00	155.50	-5	16,820	-0.03%
2021/11/08	23	149.89	0	0.00	150.50	23	16,970	0.14%
2021/11/05	3	146.67	6	145.25	144.50	-3	17,155	-0.02%
2021/11/04	10.1	149.00	7	144.29	143.50	3.1	17,580	0.02%
2021/11/03	15	153.57	2	151.50	151.50	13	17,469	0.07%
2021/11/02	0	0.00	14	159.43	158.00	-14	17,754	-0.08%
2021/11/01	1	147.50	3	148.83	148.50	-2	17,649	-0.01%
2021/10/29	2	141.50	4	143.75	144.50	-2	17,622	-0.01%
2021/10/28	3	143.17	2	143.00	143.00	1	17,507	0.01%
2021/10/27	2	146.25	1	145.00	149.00	1	17,344	0.01%
2021/10/26	2	143.00	1	143.00	143.50	1	17,224	0.01%
2021/10/25	3	139.50	3	141.00	141.00	0	17,090	0.00%
2021/10/22	8	139.88	8	140.81	143.50	0	17,034	0.00%
2021/10/21	1	142.50	3	145.67	143.00	-2	16,896	-0.01%
2021/10/20	3	146.00	6	148.08	146.50	-3	16,829	-0.02%
2021/10/19	3	141.00	1	143.00	145.50	2	16,704	0.01%
2021/10/15	5	144.30	3	145.17	144.00	2	16,585	0.01%
2021/10/13	17.1	138.87	19	139.74	138.00	-1.9	16,360	-0.01%
2021/10/12	3	142.33	6	142.67	141.00	-3	16,162	-0.02%
2021/10/08	3	148.00	0	0.00	147.00	3	16,055	0.02%
2021/10/07	5.2	150.21	3	151.50	150.00	2.2	15,897	0.01%
2021/10/06	3	146.33	3	148.00	149.00	0	15,732	0.00%
2021/10/05	6	137.50	6	140.67	145.50	0	15,557	0.00%
2021/10/04	8	148.50	8	144.00	144.00	0	15,271	0.00%
2021/10/01	10	145.00	10	147.25	149.00	0	15,191	0.00%
2021/09/30	1	149.00	2	148.75	151.50	-1	15,062	-0.01%
2021/09/29	30	144.58	20	145.50	144.50	10	14,878	0.07%
2021/09/27	0	155.00	0	0.00	154.50	0	14,562	0.00%
2021/09/24	0	0.00	4	155.88	157.50	-4	14,499	-0.03%
2021/09/23	7.2	153.16	5	153.00	152.00	2.2	14,371	0.02%
2021/09/22	5	154.00	0	0.00	154.00	5	14,150	0.04%
2021/09/17	11	159.09	11	160.91	162.00	0	13,947	0.00%
2021/09/16	8	156.38	3	158.33	157.00	5	13,727	0.04%
2021/09/15	0	0.00	1	158.50	158.50	-1	13,534	-0.01%
2021/09/14	5	161.50	13	161.50	160.00	-8	13,350	-0.06%
2021/09/13	16	165.53	20	167.83	162.00	-4	13,011	-0.03%
2021/09/10	5	171.90	10	170.00	173.50	-5	12,479	-0.04%
2021/09/09	25	160.98	17	160.53	164.00	8	11,860	0.07%
2021/09/08	22.1	159.91	7	159.93	158.00	15.1	11,556	0.13%
2021/09/07	8	165.63	4	168.13	171.50	4	11,313	0.04%
2021/09/06	5	163.70	3	166.83	165.00	2	10,853	0.02%
2021/09/03	1	153.00	1	158.50	158.50	0	10,229	0.00%
2021/09/02	0	0.00	2	154.00	153.00	-2	9,846	-0.02%
2021/09/01	4	149.63	5	150.40	151.00	-1	9,499	-0.01%
2021/08/31	2	145.50	2	146.50	148.00	0	9,384	0.00%
2021/08/30	12	148.21	10	148.50	149.00	2	9,304	0.02%
2021/08/27	0	0.00	18	144.31	148.50	-18	9,135	-0.20%
2021/08/26	0	0.00	1	145.00	144.00	-1	8,977	-0.01%
2021/08/25	4	147.75	1	153.00	145.50	3	8,809	0.03%
2021/08/24	1	145.00	0	0.00	142.50	1	8,417	0.01%
2021/08/20	15	130.67	15	131.83	131.50	0	8,078	0.00%
2021/08/17	1	136.00	1	136.00	136.50	0	7,737	0.00%
2021/08/16	5	134.00	5	137.00	137.50	0	7,663	0.00%
2021/08/13	16	141.94	15	141.67	141.50	1	7,476	0.01%
2021/08/12	13	148.77	1	145.50	145.00	12	7,264	0.17%
2021/08/11	31	143.61	26	144.81	144.00	5	6,871	0.07%
2021/08/10	1	148.00	12	148.21	146.50	-11	6,610	-0.17%
2021/08/09	0	0.00	2	141.50	143.00	-2	6,104	-0.03%
2021/08/06	14	147.11	13	143.27	143.00	1	6,073	0.02%
2021/08/05	12	141.75	16	144.50	146.50	-4	5,508	-0.07%
2021/08/04	0	0.00	3	133.50	133.50	-3	4,873	-0.06%
2021/08/03	3	120.50	0	0.00	121.50	3	4,888	0.06%
2021/08/02	1	119.50	0	0.00	120.00	1	4,890	0.02%
2021/07/30	0	0.00	1	117.00	115.50	-1	4,889	-0.02%
2021/07/22	0	0.00	1	116.00	117.00	-1	5,492	-0.02%
2021/07/21	2	116.25	3	115.50	116.50	-1	5,530	-0.02%
2021/07/19	24.1	111.61	23	112.35	113.00	1.1	5,590	0.02%
2021/07/16	1	117.50	1	117.50	117.50	0	5,552	0.00%
2021/07/15	1	121.00	0	0.00	120.00	1	5,554	0.02%
2021/07/14	0	0.00	10	118.00	118.50	-10	5,539	-0.18%
2021/07/13	0	0.00	1	120.50	119.00	-1	5,563	-0.02%
2021/07/07	0	0.00	6	115.50	116.50	-6	5,808	-0.10%
2021/07/06	1.1	116.64	0	0.00	115.50	1.1	5,958	0.02%
2021/07/02	6	117.50	6	117.50	117.50	0	6,157	0.00%
2021/06/30	1	119.00	2	118.75	118.00	-1	6,327	-0.02%
2021/06/28	0	0.00	1	115.50	116.00	-1	6,417	-0.02%
2021/06/25	3	118.00	2	117.50	117.50	1	6,458	0.02%
2021/06/24	2	118.00	2	118.00	118.00	0	6,472	0.00%
2021/06/23	6	119.50	7	119.64	120.50	-1	6,502	-0.02%
2021/06/22	25	118.66	25	118.08	118.00	0	6,580	0.00%
2021/06/21	7	121.43	7	120.71	121.00	0	6,606	0.00%
2021/06/18	8	123.19	8	123.13	122.00	0	6,651	0.00%
2021/06/17	8	121.50	7	121.43	123.50	1	6,636	0.02%
2021/06/16	15	123.37	8	125.13	121.50	7	6,721	0.10%
2021/06/15	14	121.82	17	122.35	124.00	-3	6,686	-0.04%
2021/06/11	6	116.83	7	117.07	117.50	-1	6,690	-0.01%
2021/06/10	8	115.88	7	115.71	116.00	1	6,782	0.01%
2021/06/09	6	114.00	7	113.86	114.00	-1	6,813	-0.01%
2021/06/08	6	113.83	7	114.21	114.50	-1	6,997	-0.01%
2021/06/07	6	113.17	8	113.00	113.50	-2	7,198	-0.03%
2021/06/04	6	114.00	6	114.00	114.00	0	7,374	0.00%
2021/06/03	16	114.38	15	115.00	115.00	1	7,573	0.01%
2021/06/02	18	115.81	17	116.24	116.00	1	7,656	0.01%
2021/06/01	5	117.80	4	117.75	117.50	1	7,776	0.01%
2021/05/31	15	116.90	14	117.57	118.00	1	7,947	0.01%
2021/05/28	24	117.10	20	117.60	117.00	4	8,124	0.05%
2021/05/27	5	114.70	6	114.83	116.50	-1	8,110	-0.01%
2021/05/26	5	113.00	4	113.00	113.00	1	8,165	0.01%
2021/05/25	8	110.50	9	111.06	112.50	-1	8,145	-0.01%
2021/05/24	5	107.70	5	107.70	108.00	0	8,137	0.00%
2021/05/21	6	107.83	8	108.13	109.00	-2	8,204	-0.02%
2021/05/20	6	105.58	5	105.90	105.50	1	8,217	0.01%
2021/05/19	5	107.40	4	107.25	106.50	1	8,269	0.01%
2021/05/18	6	106.50	9	106.33	108.50	-3	8,350	-0.04%
2021/05/17	8	104.13	8	103.56	104.50	0	8,383	0.00%
2021/05/14	7	107.00	3	106.67	105.50	4	8,318	0.05%
2021/05/13	2	104.25	3	104.50	110.00	-1	8,342	-0.01%
2021/05/12	4	104.63	4	104.50	101.50	0	8,514	0.00%
2021/05/11	4	110.25	4	111.00	109.50	0	8,481	0.00%
2021/05/10	5	114.10	7	114.36	114.50	-2	8,426	-0.02%
2021/05/07	16	113.44	5	114.30	114.00	11	8,515	0.13%
2021/05/06	10	113.55	27	113.04	112.50	-17	8,587	-0.20%
2021/05/05	8	114.19	7	112.43	110.50	1	8,498	0.01%
2021/05/04	3	115.17	19	115.26	116.00	-16	8,429	-0.19%
2021/05/03	6	117.33	6	116.67	115.00	0	8,682	0.00%
2021/04/29	4	119.50	5	119.50	119.50	-1	8,761	-0.01%
2021/04/28	5	119.40	7	119.57	120.00	-2	8,781	-0.02%
2021/04/27	5	119.20	7	119.29	119.50	-2	8,896	-0.02%
2021/04/26	5	118.80	7	118.93	118.50	-2	8,923	-0.02%
2021/04/23	8	114.63	9	114.17	116.50	-1	8,894	-0.01%
2021/04/22	7	113.86	9	113.72	113.50	-2	9,041	-0.02%
2021/04/21	8	113.63	5	113.80	113.50	3	9,049	0.03%
2021/04/20	11	114.59	5	115.10	115.00	6	9,224	0.07%
2021/04/19	5	116.60	6	116.67	116.00	-1	9,243	-0.01%
2021/04/16	9	115.17	12	115.54	116.50	-3	9,284	-0.03%
2021/04/15	10	113.05	10	113.35	114.00	0	9,303	0.00%
2021/04/14	11	115.14	11	115.05	113.00	0	9,305	0.00%
2021/04/13	7	117.07	9	117.17	116.50	-2	9,261	-0.02%
2021/04/12	21	117.93	8	118.00	116.00	13	9,214	0.14%
2021/04/09	12	115.38	12	115.50	116.50	0	9,116	0.00%
2021/04/08	3	111.17	7	111.57	112.50	-4	8,994	-0.04%
2021/04/07	8	111.31	8	111.69	111.00	0	8,990	0.00%
2021/04/06	3	111.50	7	111.50	112.00	-4	8,939	-0.04%
2021/04/01	11	109.86	10	109.65	110.00	1	8,882	0.01%
2021/03/31	5	109.70	7	109.71	108.00	-2	8,830	-0.02%
2021/03/30	9	109.22	10	109.35	110.00	-1	8,746	-0.01%
2021/03/29	11	108.59	9	108.61	108.00	2	8,695	0.02%
2021/03/26	5	106.00	5	106.30	107.00	0	8,690	0.00%
2021/03/25	11	105.64	15	105.40	106.00	-4	8,666	-0.05%
2021/03/24	6	106.50	8	106.56	105.50	-2	8,611	-0.02%
2021/03/23	11	109.27	10	109.15	108.50	1	8,634	0.01%
2021/03/22	15	108.67	7	108.21	109.50	8	8,623	0.09%
2021/03/19	10	107.40	9	107.61	108.00	1	8,674	0.01%
2021/03/18	12	107.71	10	107.70	109.00	2	8,613	0.02%
2021/03/17	11	108.32	13	108.23	106.00	-2	8,614	-0.02%
2021/03/16	7	108.50	10	108.35	108.50	-3	8,584	-0.03%
2021/03/15	11	107.14	6	107.50	106.00	5	8,767	0.06%
2021/03/12	9	104.89	12	104.71	106.50	-3	9,054	-0.03%
2021/03/11	9	100.62	5	100.00	102.00	4	9,045	0.04%
2021/03/10	11	102.09	7	102.86	100.50	4	8,877	0.05%
2021/03/09	9	100.36	7	101.64	102.50	2	8,724	0.02%
2021/03/08	9	105.22	10	105.15	103.50	-1	8,592	-0.01%
2021/03/05	8	105.38	8	105.50	106.00	0	8,532	0.00%
2021/03/04	12	110.38	6	110.92	108.50	6	8,465	0.07%
2021/03/03	10	113.20	7	113.57	112.50	3	8,319	0.04%
2021/03/02	5	118.90	4	119.00	115.00	1	8,190	0.01%
2021/02/26	8	118.38	2	119.00	116.00	6	8,162	0.07%
2021/02/25	4	123.50	5	123.70	122.50	-1	8,089	-0.01%
2021/02/24	3	121.67	6	121.75	122.00	-3	8,444	-0.04%
2021/02/23	7	122.86	2	124.50	122.00	5	8,511	0.06%
2021/02/22	4	125.00	3	125.00	125.50	1	8,435	0.01%
2021/02/19	4	124.50	2	124.75	124.50	2	8,413	0.02%
2021/02/18	4	124.63	3	125.50	123.50	1	8,373	0.01%
2021/02/17	14	127.25	1	128.50	126.50	13	8,278	0.16%
2021/02/05	0	0.00	6	126.25	126.00	-6	8,186	-0.07%
2021/02/04	2	127.50	0	0.00	126.50	2	8,143	0.02%
2021/02/03	1	124.00	3	124.17	127.00	-2	8,047	-0.02%
2021/02/02	7	117.29	0	0.00	118.00	7	7,806	0.09%
2021/01/28	2	119.50	7	117.79	117.00	-5	7,864	-0.06%
2021/01/27	1	123.00	1	126.00	122.50	0	7,762	0.00%
2021/01/26	4	128.63	14	125.71	123.00	-10	7,665	-0.13%
2021/01/25	11	127.09	8	127.94	129.50	3	7,524	0.04%
2021/01/22	2	124.50	1	124.00	123.00	1	7,177	0.01%
2021/01/21	2	119.75	2	122.25	120.00	0	7,023	0.00%
2021/01/20	2	120.50	2	120.00	120.00	0	6,918	0.00%
2021/01/19	2	118.50	2	120.00	118.50	0	6,791	0.00%
2021/01/18	0	0.00	1	116.00	116.50	-1	6,711	-0.01%
2021/01/14	2	121.50	0	0.00	122.00	2	6,525	0.03%
2021/01/13	2	122.75	8	120.94	124.00	-6	6,448	-0.09%
2021/01/12	2	117.25	2	119.25	117.00	0	6,247	0.00%
2021/01/11	4	117.25	3	119.17	118.00	1	6,198	0.02%
2021/01/08	3	115.00	2	116.00	116.00	1	6,139	0.02%
2021/01/07	3	114.33	0	0.00	116.00	3	6,030	0.05%
2021/01/06	2	113.50	0	0.00	113.00	2	6,036	0.03%
2021/01/04	1	113.50	0	0.00	114.00	1	6,119	0.02%
2020/12/14	0	0.00	3	114.50	116.00	-3	6,632	-0.05%
2020/12/11	0	0.00	1	116.00	116.00	-1	6,635	-0.02%
2020/12/09	2	123.00	4	124.50	123.50	-2	6,475	-0.03%
2020/12/03	1	109.00	0	0.00	108.50	1	5,755	0.02%
2020/11/26	0	0.00	2	105.50	105.00	-2	5,935	-0.03%
2020/11/24	9	108.94	0	0.00	105.50	9	5,976	0.15%
2020/11/23	3	111.33	4	108.75	108.00	-1	5,890	-0.02%
2020/11/20	0	0.00	1	102.50	105.00	-1	5,579	-0.02%
2020/11/11	2	97.70	0	0.00	98.00	2	5,755	0.03%
2020/11/10	0	0.00	1	98.50	98.30	-1	5,774	-0.02%
2020/11/09	0	0.00	23	102.96	103.00	-23	5,794	-0.40%
2020/11/05	0	0.00	1	99.70	100.00	-1	5,873	-0.02%
2020/11/03	2	93.90	0	0.00	93.90	2	5,943	0.03%
2020/11/02	1	93.00	0	0.00	93.60	1	6,338	0.02%
2020/10/29	1	94.00	1	94.70	94.20	0	6,545	0.00%
2020/10/23	1	95.10	0	0.00	95.40	1	6,931	0.01%
2020/10/16	0	0.00	1	98.20	98.20	-1	8,724	-0.01%
2020/10/14	0	0.00	1	99.80	99.40	-1	8,800	-0.01%
2020/10/08	2	99.80	1	99.70	98.50	1	8,817	0.01%
2020/09/28	1	96.70	6	95.97	97.80	-5	8,607	-0.06%
2020/09/24	2	91.30	0	0.00	90.80	2	8,630	0.02%
2020/09/22	1	92.80	0	0.00	92.70	1	8,722	0.01%
2020/09/21	0	0.00	15	93.90	93.50	-15	8,745	-0.17%
2020/09/18	3	95.60	15	94.90	95.40	-12	8,776	-0.14%
2020/09/15	2	96.00	1	96.50	96.00	1	8,783	0.01%
2020/09/10	0	0.00	1	98.00	97.30	-1	8,638	-0.01%
2020/09/08	2	96.30	0	0.00	96.00	2	8,629	0.02%
2020/09/07	15	97.49	0	0.00	96.50	15	8,619	0.17%
2020/09/03	0	0.00	1	96.00	96.00	-1	8,459	-0.01%
2020/09/02	0	0.00	10	94.60	94.60	-10	8,345	-0.12%
2020/09/01	15	93.80	0	0.00	93.10	15	8,348	0.18%
2020/08/27	10	94.10	0	0.00	93.30	10	8,141	0.12%
2020/08/26	0	0.00	1	94.30	93.70	-1	8,112	-0.01%
2020/08/25	1	94.40	1	93.80	94.40	0	8,088	0.00%
2020/08/20	1	86.70	0	0.00	84.80	1	7,882	0.01%
2020/08/19	0	0.00	2	91.00	89.50	-2	7,851	-0.03%
2020/08/12	0	0.00	1	88.80	88.20	-1	7,641	-0.01%
2020/08/10	0	0.00	4	88.00	87.20	-4	7,603	-0.05%
2020/08/06	1	92.00	1	92.00	92.10	0	7,480	0.00%
2020/08/04	1	93.30	0	0.00	93.10	1	6,992	0.01%
2020/08/03	0	0.00	2	94.40	93.20	-2	6,925	-0.03%
2020/07/30	0	0.00	2	96.65	95.10	-2	6,820	-0.03%
2020/07/28	7	96.26	3	97.17	95.50	4	6,632	0.06%
2020/07/27	22	94.81	1	95.80	93.90	21	6,091	0.34%
2020/07/24	5	90.72	9	90.50	89.00	-4	5,776	-0.07%
2020/07/23	11	94.53	5	93.24	91.30	6	5,658	0.11%
2020/07/22	1	87.00	3	85.77	90.70	-2	5,280	-0.04%
2020/07/21	1	82.20	0	0.00	82.50	1	5,158	0.02%
2020/07/15	0	0.00	5	82.50	82.30	-5	5,011	-0.10%
2020/07/14	3	82.90	0	0.00	82.60	3	5,031	0.06%
2020/07/13	2	82.50	0	0.00	82.30	2	5,060	0.04%
2020/07/10	5	82.00	0	0.00	82.00	5	5,176	0.10%
2020/07/07	0	0.00	3.2	83.10	81.90	-3.2	5,238	-0.06%
2020/07/03	3	80.00	5	80.50	80.90	-2	5,215	-0.04%
2020/06/22	0	0.00	1	78.30	78.30	-1	5,525	-0.02%
2020/06/16	0	0.00	1	77.10	77.00	-1	6,005	-0.02%
2020/06/11	5	77.00	0	0.00	77.20	5	6,109	0.08%
2020/06/10	0	0.00	7	76.31	77.20	-7	6,099	-0.11%
2020/06/09	0	0.00	5	76.50	75.80	-5	6,181	-0.08%
2020/06/08	0	0.00	5	75.50	75.80	-5	6,305	-0.08%
2020/05/27	5	71.50	0	0.00	71.40	5	6,474	0.08%
2020/05/21	5	69.90	0	0.00	69.90	5	6,735	0.07%
2020/05/18	0	0.00	1	69.30	67.60	-1	6,734	-0.01%
2020/05/14	1	74.00	0	0.00	71.70	1	6,681	0.01%
2020/04/30	0	0.00	3	69.17	69.90	-3	6,624	-0.05%
2020/04/29	1	68.00	1	68.30	68.60	0	6,573	0.00%
2020/04/28	0	0.00	2	67.90	68.40	-2	6,512	-0.03%
2020/04/21	1	66.70	0	0.00	66.50	1	6,537	0.02%
2020/04/20	2	67.90	0	0.00	68.00	2	6,663	0.03%
2020/04/16	1	68.00	1	68.70	67.70	0	6,616	0.00%
2020/04/15	1	67.90	3	67.03	68.00	-2	6,543	-0.03%
2020/04/14	0	0.00	1	63.70	65.50	-1	6,409	-0.02%
2020/04/13	1	62.60	0	0.00	63.00	1	6,323	0.02%
2020/04/10	5	62.64	0	0.00	62.90	5	6,302	0.08%
2020/04/01	0	0.00	5	58.50	58.90	-5	6,190	-0.08%
2020/03/30	1	58.60	0	0.00	58.60	1	6,083	0.02%
2020/03/16	5	70.00	0	0.00	67.00	5	5,852	0.09%
2020/03/13	0	0.00	2	66.30	70.00	-2	5,922	-0.03%
2020/03/10	5	73.40	0	0.00	72.00	5	6,380	0.08%
2020/03/03	2	74.60	2	75.70	75.10	0	6,861	0.00%
2020/02/25	1	75.20	0	0.00	75.30	1	7,200	0.01%
2020/02/24	3	74.77	0	0.00	74.00	3	7,139	0.04%
2020/02/13	0	0.00	5	78.90	78.80	-5	6,802	-0.07%
2020/02/11	5	77.40	0	0.00	77.00	5	6,714	0.07%
2020/02/10	0	0.00	2	77.75	76.90	-2	6,668	-0.03%
2020/02/07	2	77.60	1	78.40	77.70	1	6,662	0.02%
2020/02/04	1	77.20	0	0.00	76.80	1	6,692	0.01%
2020/01/30	1	76.50	3	74.67	75.00	-2	6,642	-0.03%
2020/01/17	1	79.90	0	0.00	79.60	1	6,488	0.02%
2020/01/15	0	0.00	1	82.10	81.00	-1	6,483	-0.02%
2020/01/14	0	0.00	1	80.50	83.10	-1	6,389	-0.02%
2020/01/13	1	78.80	1	79.90	79.80	0	6,228	0.00%
2020/01/10	0	0.00	1	78.40	77.50	-1	6,176	-0.02%
2020/01/07	2	77.00	0	0.00	77.40	2	6,196	0.03%
2020/01/02	1	78.90	5	78.80	78.80	-4	6,067	-0.07%
2019/12/16	5	77.50	0	0.00	77.30	5	5,662	0.09%
2019/12/13	0	0.00	5	76.52	77.00	-5	5,630	-0.09%
2019/12/11	0	0.00	1	76.20	77.40	-1	5,432	-0.02%
2019/12/09	1	77.00	0	0.00	76.70	1	5,178	0.02%
2019/12/06	5	78.00	5	77.90	77.90	0	5,055	0.00%
2019/12/05	3	81.40	3	81.80	79.60	0	4,882	0.00%
2019/12/04	4	77.48	2	76.95	76.20	2	4,564	0.04%
2019/12/02	1	70.20	0	0.00	70.70	1	4,111	0.02%
2019/11/27	0	0.00	5	71.60	71.10	-5	4,140	-0.12%
2019/11/26	2	71.15	4	70.85	72.00	-2	4,053	-0.05%
2019/11/25	3	68.87	10	69.12	68.80	-7	3,784	-0.18%
2019/11/22	0	0.00	2	67.50	68.00	-2	3,686	-0.05%
2019/11/07	3	65.57	1	65.70	65.60	2	3,560	0.06%
2019/11/05	10	67.00	0	0.00	66.50	10	3,557	0.28%
2019/11/04	0	0.00	2	67.40	67.40	-2	3,522	-0.06%
2019/11/01	0	0.00	10	64.22	65.20	-10	3,511	-0.28%
2019/10/31	5	64.80	6	64.88	65.20	-1	3,503	-0.03%
2019/10/30	1	63.70	0	0.00	64.10	1	3,493	0.03%
2019/10/29	1	64.10	3	64.60	64.20	-2	3,610	-0.06%
2019/10/28	5	64.70	1	65.00	65.00	4	3,626	0.11%
2019/10/24	0	0.00	5	64.30	64.70	-5	3,664	-0.14%
2019/10/23	13	62.76	0	0.00	62.60	13	3,661	0.36%
2019/10/22	4	63.20	4	63.20	63.50	0	3,697	0.00%
2019/10/21	2	62.70	0	0.00	63.30	2	3,844	0.05%
2019/10/18	0	0.00	3	64.00	63.00	-3	3,868	-0.08%
2019/10/08	3	62.40	0	0.00	62.40	3	3,911	0.08%
2019/10/07	3	61.50	0	0.00	61.20	3	3,894	0.08%
2019/10/01	1	61.80	0	0.00	62.00	1	3,890	0.03%
2019/09/27	9	63.69	7	62.10	62.70	2	3,858	0.05%
2019/09/20	2	67.60	1	67.90	68.00	1	3,998	0.03%
2019/09/12	0	0.00	2	66.50	65.60	-2	3,958	-0.05%
2019/09/11	1	65.00	0	0.00	65.00	1	3,958	0.03%
2019/09/09	0	0.00	3	65.70	65.80	-3	3,870	-0.08%
2019/09/06	0	0.00	1	65.40	66.10	-1	3,880	-0.03%
2019/09/03	0	0.00	6	64.85	64.50	-6	3,948	-0.15%
2019/08/30	0	0.00	3	63.10	64.00	-3	3,876	-0.08%
2019/08/29	3	62.30	0	0.00	62.70	3	3,871	0.08%
2019/08/27	0	0.00	5	63.22	63.30	-5	3,890	-0.13%
2019/08/26	3	62.30	0	0.00	62.80	3	3,942	0.08%
2019/08/23	4	61.70	0	0.00	62.40	4	4,003	0.10%
2019/08/20	3	62.30	3	62.30	61.90	0	4,183	0.00%
2019/08/16	0	0.00	5	61.52	62.70	-5	4,230	-0.12%
2019/08/15	5	60.30	0	0.00	60.90	5	4,243	0.12%
2019/08/14	0	0.00	11	61.97	61.50	-11	4,382	-0.25%
2019/08/13	11	60.87	0	0.00	61.00	11	4,446	0.25%
2019/08/12	0	0.00	2	62.10	61.70	-2	4,492	-0.04%
2019/08/08	7	61.70	0	0.00	61.50	7	4,529	0.15%
2019/08/07	1	62.00	0	0.00	61.80	1	4,539	0.02%
2019/08/06	4	60.10	15	62.20	62.20	-11	4,561	-0.24%
2019/08/05	13	61.97	0	0.00	61.90	13	4,559	0.29%
2019/08/02	2	61.50	11	62.61	64.00	-9	4,565	-0.20%
2019/08/01	4	62.73	0	0.00	62.50	4	4,563	0.09%
2019/07/31	2	62.40	11	63.33	63.30	-9	4,571	-0.20%
2019/07/30	5	63.92	0	0.00	63.50	5	4,487	0.11%
2019/07/29	2	64.15	0	0.00	64.50	2	4,572	0.04%
2019/07/26	6	63.40	0	0.00	64.00	6	4,691	0.13%
2019/07/25	0	0.00	1	64.70	64.40	-1	4,793	-0.02%
2019/07/24	2	63.90	1	64.40	64.50	1	4,772	0.02%
2019/07/23	0	0.00	5	64.50	64.50	-5	4,776	-0.10%
2019/07/22	1	62.90	3	63.00	63.10	-2	4,709	-0.04%
2019/07/19	2	61.90	16	62.59	62.00	-14	4,718	-0.30%
2019/07/18	2	61.45	0	0.00	61.50	2	4,680	0.04%
2019/07/17	18	61.38	0	0.00	61.40	18	4,725	0.38%
2019/07/11	0	0.00	5	61.56	61.30	-5	4,932	-0.10%
2019/07/10	0	0.00	11	61.51	61.00	-11	4,947	-0.22%
2019/07/08	1	60.20	0	0.00	60.30	1	4,976	0.02%
2019/07/05	11	60.47	2	62.00	60.30	9	5,037	0.18%
2019/07/04	9	61.56	3	62.40	61.20	6	5,038	0.12%
2019/07/03	9	64.08	7	64.14	64.60	2	5,088	0.04%
2019/07/02	0	0.00	2	66.90	65.80	-2	5,038	-0.04%
2019/06/28	1	64.80	0	0.00	65.20	1	5,026	0.02%
2019/06/27	0	0.00	3	65.93	66.00	-3	4,979	-0.06%
2019/06/26	4	63.80	4	64.20	65.00	0	4,944	0.00%
2019/06/14	0	0.00	9	61.11	60.60	-9	5,173	-0.17%
2019/06/12	9	59.22	0	0.00	60.50	9	5,218	0.17%
2019/06/11	7	58.70	14	59.70	60.00	-7	5,190	-0.13%
2019/06/10	5	59.60	11	60.93	59.80	-6	5,145	-0.12%
2019/06/06	4	59.00	0	0.00	58.20	4	5,167	0.08%
2019/06/04	2	59.10	0	0.00	59.00	2	5,295	0.04%
2019/06/03	2	59.00	0	0.00	59.70	2	5,298	0.04%
2019/05/31	0	0.00	11	59.70	60.30	-11	5,348	-0.21%
2019/05/30	4	57.43	0	0.00	57.00	4	5,346	0.07%
2019/05/29	5	58.14	0	0.00	57.50	5	5,375	0.09%
2019/05/27	2	59.50	0	0.00	60.00	2	5,522	0.04%
2019/05/24	5	60.10	0	0.00	60.20	5	5,510	0.09%
2019/05/21	6	59.78	6	60.00	60.00	0	5,621	0.00%
2019/05/20	3	62.10	3	62.10	62.60	0	5,604	0.00%
2019/05/17	7	62.61	7	63.57	63.00	0	5,733	0.00%
2019/05/10	0	0.00	1	65.00	64.00	-1	6,442	-0.02%
2019/05/09	3	64.23	6	64.00	63.70	-3	6,526	-0.05%
2019/05/08	0	0.00	2	65.30	66.00	-2	6,569	-0.03%
2019/05/07	0	0.00	7	65.30	66.20	-7	6,688	-0.10%
2019/05/06	2	63.90	0	0.00	64.60	2	6,704	0.03%
2019/05/03	3	64.53	1	65.00	65.00	2	6,627	0.03%
2019/05/02	7	66.23	0	0.00	65.70	7	6,505	0.11%
2019/04/30	0	0.00	3	67.90	68.50	-3	6,399	-0.05%
2019/04/26	4	67.90	0	0.00	68.00	4	6,423	0.06%
2019/04/25	0	0.00	3	69.90	70.20	-3	6,353	-0.05%
2019/04/18	0	0.00	3	69.50	69.20	-3	6,541	-0.05%
2019/04/17	0	0.00	2	68.60	68.70	-2	6,513	-0.03%
2019/04/11	1	67.30	0	0.00	67.00	1	6,607	0.02%
2019/04/10	1	66.30	5	67.50	67.20	-4	6,612	-0.06%
2019/04/09	5	67.90	0	0.00	67.70	5	6,621	0.08%
2019/04/08	0	0.00	2	69.80	69.50	-2	6,545	-0.03%
2019/04/03	0	0.00	1	68.10	68.80	-1	6,523	-0.02%
2019/04/02	3	68.30	2	68.15	68.40	1	6,494	0.02%
2019/03/29	1	65.00	1	66.20	66.50	0	6,393	0.00%
2019/03/28	2	65.95	0	0.00	65.20	2	6,393	0.03%
2019/03/25	1	66.90	0	0.00	68.10	1	6,398	0.02%
2019/03/22	0	0.00	5	67.64	68.20	-5	6,318	-0.08%
2019/03/20	3	65.50	0	0.00	65.50	3	6,264	0.05%
2019/03/18	1	65.80	0	0.00	65.40	1	6,202	0.02%
2019/03/15	4	66.05	0	0.00	65.80	4	6,164	0.06%
2019/03/11	1	65.80	0	0.00	65.50	1	6,188	0.02%
2019/03/08	4	66.88	0	0.00	66.80	4	6,157	0.06%
2019/02/26	0	0.00	4	68.78	68.20	-4	6,113	-0.07%
2019/02/20	0	0.00	5	66.60	66.00	-5	5,869	-0.09%
2019/02/19	4	65.90	2	67.20	66.90	2	5,805	0.03%
2019/02/18	0	0.00	2	69.10	67.40	-2	5,713	-0.04%
2019/02/15	2	66.00	1	66.30	65.50	1	5,557	0.02%
2019/02/13	5	63.70	0	0.00	62.70	5	5,202	0.10%
2019/02/12	3	63.67	0	0.00	63.50	3	5,100	0.06%
2019/02/11	0	0.00	5	66.00	65.10	-5	5,035	-0.10%
2019/01/30	5	66.80	1	67.00	66.60	4	4,912	0.08%
2019/01/29	0	0.00	1	64.70	64.40	-1	4,837	-0.02%
2019/01/28	0	0.00	15	64.87	64.50	-15	4,741	-0.32%
2019/01/24	5	61.10	0	0.00	61.70	5	4,742	0.11%
2019/01/23	5	61.00	0	0.00	61.70	5	4,929	0.10%
2019/01/22	0	0.00	2	61.20	61.00	-2	4,966	-0.04%
2019/01/21	2	60.10	0	0.00	60.30	2	5,037	0.04%
2019/01/18	5	60.30	4	59.50	60.00	1	5,143	0.02%
2019/01/17	0	0.00	2	58.20	57.70	-2	5,214	-0.04%
2019/01/16	3	58.20	0	0.00	58.50	3	5,295	0.06%
2019/01/15	0	0.00	1	58.00	58.00	-1	5,279	-0.02%
2019/01/11	1	56.30	0	0.00	56.30	1	5,087	0.02%
2019/01/10	3	57.27	0	0.00	56.30	3	5,053	0.06%
2019/01/09	3	58.20	0	0.00	58.00	3	5,009	0.06%
2019/01/04	1	57.20	0	0.00	57.40	1	5,013	0.02%
2018/12/24	0	0.00	1	62.30	62.10	-1	5,128	-0.02%
2018/12/21	1	63.20	1	63.10	62.50	0	5,234	0.00%
2018/12/19	1	65.70	0	0.00	64.00	1	5,204	0.02%
2018/11/01	1	58.90	1	59.30	59.30	0	6,096	0.00%
2018/10/26	0	0.00	1	51.70	49.90	-1	5,844	-0.02%
2018/10/23	0	0.00	1	57.70	56.30	-1	5,639	-0.02%
2018/10/22	1	58.50	0	0.00	58.40	1	5,632	0.02%
2018/10/19	0	0.00	1	59.20	59.70	-1	5,642	-0.02%
2018/10/18	1	57.20	0	0.00	57.20	1	5,681	0.02%
2018/10/15	2	57.40	0	0.00	57.30	2	5,687	0.04%
2018/09/26	1	68.10	0	0.00	68.50	1	5,465	0.02%
2018/09/21	0	0.00	1	68.20	70.30	-1	5,532	-0.02%
2018/08/30	1	73.00	0	0.00	73.60	1	5,551	0.02%
2018/08/29	1	74.90	0	0.00	75.50	1	5,472	0.02%
2018/08/28	0	0.00	1	75.20	76.00	-1	5,378	-0.02%
2018/08/22	1	74.00	0	0.00	74.10	1	5,362	0.02%
2018/08/13	1	79.00	0	0.00	76.90	1	5,262	0.02%
2018/08/09	0	0.00	1	80.60	81.50	-1	5,075	-0.02%
2018/08/08	0	0.00	1	81.80	83.10	-1	4,918	-0.02%
2018/07/24	1	74.00	0	0.00	73.70	1	4,246	0.02%
2018/07/09	0	0.00	2	65.20	68.00	-2	3,927	-0.05%
2018/06/22	0	0.00	1	68.00	68.50	-1	4,093	-0.02%
2018/06/13	1	71.00	0	0.00	70.40	1	3,608	0.03%
2018/05/24	0	0.00	2	63.80	63.50	-2	3,001	-0.07%
2018/05/18	0	0.00	1	63.10	63.00	-1	3,021	-0.03%
2018/05/17	1	61.90	0	0.00	61.40	1	3,105	0.03%
2018/05/10	0	0.00	1	63.20	63.40	-1	3,234	-0.03%
2018/05/07	0	0.00	2	59.90	59.80	-2	3,299	-0.06%
2018/04/24	1	60.90	0	0.00	60.60	1	3,501	0.03%
2018/04/23	0	0.00	1	62.80	62.90	-1	3,699	-0.03%
2018/04/20	1	62.50	0	0.00	62.80	1	3,776	0.03%
2018/04/19	0	0.00	2	64.00	64.80	-2	3,725	-0.05%
2018/04/17	0	0.00	1	63.30	63.50	-1	3,697	-0.03%
2018/04/09	1	63.40	0	0.00	63.50	1	3,787	0.03%
2018/03/30	1	67.40	11	65.51	66.90	-10	3,619	-0.28%
2018/03/28	1	63.70	0	0.00	64.10	1	3,421	0.03%
2018/03/27	0	0.00	1	65.00	64.70	-1	3,391	-0.03%
2018/03/15	10	64.20	0	0.00	63.90	10	3,428	0.29%
2018/03/12	3	64.27	0	0.00	64.10	3	3,642	0.08%
2018/03/08	0	0.00	1	64.10	63.80	-1	3,727	-0.03%
2018/03/01	1	61.10	0	0.00	61.20	1	3,863	0.03%
2018/02/22	1	62.70	0	0.00	63.00	1	4,199	0.02%
2018/02/21	0	0.00	1	64.30	63.80	-1	4,397	-0.02%
2018/02/12	2	62.90	0	0.00	62.90	2	4,408	0.05%
2018/02/08	1	62.00	0	0.00	61.60	1	4,361	0.02%
2018/01/30	0	0.00	0.3	64.80	64.80	-0.3	4,403	-0.01%
2018/01/29	0	0.00	0	64.40	64.40	0	4,390	0.00%
2018/01/23	0	0.00	1	66.10	66.00	-1	4,269	-0.02%
2018/01/19	0	0.00	1	68.10	68.10	-1	4,250	-0.02%
2018/01/17	0	0.00	2	67.70	68.00	-2	4,085	-0.05%
2018/01/16	1	64.50	0	0.00	64.30	1	3,856	0.03%
2018/01/05	0	0.00	1	66.20	64.80	-1	3,703	-0.03%
2018/01/02	0	0.00	1	65.00	63.00	-1	3,575	-0.03%