鈺創 (5351)-安泰-大發券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
1,264張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	33.60	0	0.00	33.80	5	1,835	0.27%
2024/11/11	1	37.95	0	0.00	37.95	1	1,824	0.05%
2024/11/07	0	0.00	1	38.90	38.80	-1	1,999	-0.05%
2024/10/29	6	37.65	0	0.00	37.65	6	2,226	0.27%
2024/10/22	0	0.00	0.1	39.95	39.75	-0.1	2,174	0.00%
2024/10/17	0	0.00	1	40.40	39.75	-1	2,206	-0.05%
2024/10/14	1	39.80	0	0.00	39.80	1	2,194	0.05%
2024/10/07	0	0.00	1	40.05	40.05	-1	2,228	-0.04%
2024/10/01	1	38.80	0	0.00	38.80	1	2,036	0.05%
2024/09/09	1	35.00	1	35.90	36.10	0	2,821	0.00%
2024/09/06	0	0.00	1	36.00	35.95	-1	2,891	-0.03%
2024/09/04	0.1	36.65	2	36.20	36.10	-1.9	3,007	-0.06%
2024/09/03	0	0.00	10	39.00	38.10	-10	3,001	-0.33%
2024/08/28	0.9	39.50	0	0.00	39.25	0.9	3,109	0.03%
2024/08/15	0.1	39.05	0	0.00	39.05	0.1	3,887	0.00%
2024/08/13	0.7	42.90	0	0.00	38.80	0.7	4,144	0.02%
2024/08/12	1	39.30	1	39.20	39.30	0	4,528	0.00%
2024/08/09	0	0.00	1	38.25	38.10	-1	4,519	-0.02%
2024/08/07	0	0.00	2	36.60	38.05	-2	4,442	-0.05%
2024/08/05	1	35.60	0	0.00	35.60	1	4,543	0.02%
2024/08/02	0	0.00	1.1	39.84	39.50	-1.1	4,466	-0.02%
2024/08/01	1	41.75	0	0.00	41.95	1	4,437	0.02%
2024/07/30	10	40.85	0	0.00	41.60	10	4,429	0.23%
2024/07/29	1	41.20	0	0.00	40.85	1	4,424	0.02%
2024/07/18	16	45.73	0	0.00	45.60	16	4,477	0.36%
2024/07/17	5	47.00	0	0.00	46.90	5	4,532	0.11%
2024/07/15	0	0.00	1	47.30	47.25	-1	4,634	-0.02%
2024/07/10	1	48.60	2	48.40	48.35	-1	4,737	-0.02%
2024/07/09	1	50.70	0	0.00	49.10	1	4,809	0.02%
2024/07/02	0	0.00	0.1	49.15	48.40	-0.1	5,351	0.00%
2024/06/27	2	50.30	0	0.00	49.25	2	5,561	0.04%
2024/06/26	7	50.41	0	0.00	50.40	7	5,549	0.13%
2024/06/25	3	52.27	0	0.00	51.80	3	5,502	0.05%
2024/06/24	0	0.00	5	53.26	53.40	-5	5,494	-0.09%
2024/06/21	1	52.10	0	0.00	52.20	1	5,499	0.02%
2024/06/20	1	52.30	4	52.40	52.50	-3	5,522	-0.05%
2024/06/19	2	51.35	1	52.80	50.70	1	5,483	0.02%
2024/06/18	2	52.20	1	53.30	52.80	1	5,472	0.02%
2024/06/13	3	52.57	1	52.70	52.40	2	5,377	0.04%
2024/06/12	2	51.95	0	0.00	51.50	2	5,338	0.04%
2024/06/11	1	50.90	4	50.98	51.40	-3	5,317	-0.06%
2024/06/03	0	0.00	1	51.60	51.40	-1	5,424	-0.02%
2024/05/31	6.9	51.23	1	53.20	51.10	5.9	5,466	0.11%
2024/05/28	3	52.87	1	53.30	53.30	2	5,658	0.04%
2024/05/27	0	0.00	1	52.70	52.90	-1	5,725	-0.02%
2024/05/22	7	52.19	5	52.12	51.70	2	6,080	0.03%
2024/05/21	2	50.50	11	50.84	50.90	-9	5,927	-0.15%
2024/05/17	11	50.45	1	50.10	49.85	10	6,073	0.16%
2024/05/16	4	51.00	7.1	49.17	50.90	-3.1	5,997	-0.05%
2024/05/13	0	0.00	2	45.20	45.60	-2	5,841	-0.03%
2024/05/09	7	44.59	0	0.00	44.50	7	5,900	0.12%
2024/05/08	1	48.00	11	47.99	48.05	-10	5,798	-0.17%
2024/04/30	1	47.80	2	48.45	47.90	-1	5,986	-0.02%
2024/04/26	2	47.40	0	0.00	47.45	2	6,198	0.03%
2024/04/24	5	48.20	0	0.00	48.20	5	6,378	0.08%
2024/04/23	0	0.00	1	47.05	47.00	-1	6,497	-0.02%
2024/04/22	6	44.90	3	46.28	44.05	3	6,937	0.04%
2024/04/19	12	46.05	1	46.05	45.50	11	7,481	0.15%
2024/04/17	1	48.10	1	48.35	48.50	0	7,725	0.00%
2024/04/16	8	47.69	0	0.00	47.60	8	7,773	0.10%
2024/04/15	0	0.00	3	50.80	50.20	-3	7,719	-0.04%
2024/04/12	3	53.37	1	55.30	53.00	2	7,663	0.03%
2024/04/11	1	52.70	0	0.00	52.40	1	7,305	0.01%
2024/04/09	1	51.90	1.1	52.19	52.40	-0.1	7,184	0.00%
2024/04/03	2	52.75	2	52.60	52.10	0	7,337	0.00%
2024/04/02	1	52.80	0	0.00	52.80	1	7,671	0.01%
2024/04/01	1	52.90	4	53.20	52.90	-3	7,783	-0.04%
2024/03/29	1	51.00	0	0.00	50.80	1	7,734	0.01%
2024/03/26	0	0.00	0.2	52.60	52.00	-0.2	7,791	0.00%
2024/03/15	7	48.30	0	0.00	48.45	7	8,966	0.08%
2024/03/14	0	0.00	1	48.90	49.35	-1	9,565	-0.01%
2024/03/11	0	0.00	2	50.90	51.00	-2	10,345	-0.02%
2024/03/08	0	0.00	0.1	48.90	49.00	-0.1	10,442	0.00%
2024/03/07	3	49.88	1	50.70	49.50	2	10,625	0.02%
2024/03/05	2	51.60	0	0.00	51.40	2	11,163	0.02%
2024/03/04	5	54.00	1	53.70	52.70	4	11,588	0.03%
2024/02/27	2	52.10	7	53.90	54.00	-5	13,345	-0.04%
2024/02/26	0	0.00	1	53.20	53.50	-1	14,202	-0.01%
2024/02/22	5	52.50	0	0.00	52.10	5	15,525	0.03%
2024/02/20	1	52.70	0	0.00	52.60	1	15,766	0.01%
2024/02/19	0	0.00	0.6	51.00	51.30	-0.6	15,552	0.00%
2024/02/05	1.1	48.12	0	0.00	48.00	1.1	15,706	0.01%
2024/01/31	1	51.20	0	0.00	51.20	1	15,580	0.01%
2024/01/24	2	53.20	0	0.00	52.60	2	15,725	0.01%
2024/01/22	0	0.00	2	53.50	54.20	-2	15,614	-0.01%
2024/01/19	2.1	52.50	0	0.00	52.20	2.1	15,520	0.01%
2024/01/18	0	0.00	1	52.60	52.40	-1	15,507	-0.01%
2024/01/16	5	55.38	0.2	56.10	54.30	4.8	15,416	0.03%
2024/01/15	0	0.00	4	55.40	57.20	-4	14,896	-0.03%
2024/01/12	5	53.50	5	52.80	52.90	0	14,331	0.00%
2024/01/11	0	0.00	14.2	53.40	53.20	-14.2	14,254	-0.10%
2024/01/10	0	0.00	15	51.60	52.00	-15	14,077	-0.11%
2024/01/03	10	52.00	0	0.00	51.20	10	14,039	0.07%
2024/01/02	23	53.52	20.5	52.99	52.50	2.5	14,051	0.02%
2023/12/28	12	54.34	0	0.00	53.80	12	13,852	0.09%
2023/12/27	0	0.00	1	53.20	53.20	-1	13,525	-0.01%
2023/12/26	0	0.00	5	52.14	51.60	-5	13,390	-0.04%
2023/12/25	2	50.40	1	51.10	50.80	1	13,279	0.01%
2023/12/22	1	51.30	0	0.00	51.10	1	13,230	0.01%
2023/12/20	1.2	51.68	2	51.30	51.00	-0.8	13,115	-0.01%
2023/12/19	5	51.30	0	0.00	51.00	5	13,050	0.04%
2023/12/18	1	53.30	7	53.23	53.50	-6	12,753	-0.05%
2023/12/15	8	52.54	1	54.00	52.50	7	12,512	0.06%
2023/12/14	2	53.70	8	54.98	53.20	-6	12,311	-0.05%
2023/12/13	3.1	53.30	0	0.00	53.60	3.1	11,917	0.03%
2023/12/12	0	0.00	3	53.90	53.30	-3	11,899	-0.03%
2023/12/11	3	55.03	3	54.80	53.90	0	11,702	0.00%
2023/12/08	7	53.91	3	54.20	53.80	4	11,084	0.04%
2023/12/07	1	51.00	0	0.00	49.80	1	10,438	0.01%
2023/12/05	0	0.00	1.2	51.06	50.00	-1.2	10,287	-0.01%
2023/12/04	0	0.00	1	51.00	51.10	-1	10,257	-0.01%
2023/12/01	1	52.80	2	53.50	52.80	-1	10,127	-0.01%
2023/11/29	0	0.00	6	52.97	53.80	-6	9,716	-0.06%
2023/11/28	10.1	52.23	9	52.33	52.60	1.1	9,245	0.01%
2023/11/27	7	51.04	1	52.90	50.40	6	8,622	0.07%
2023/11/24	5	54.00	10	53.52	53.50	-5	8,249	-0.06%
2023/11/22	6	49.33	10	49.90	50.20	-4	5,951	-0.07%
2023/11/21	12	49.32	12	49.75	48.20	0	5,352	0.00%
2023/11/20	0	0.00	1.3	47.08	47.95	-1.3	4,382	-0.03%
2023/11/16	0	0.00	1	44.00	43.50	-1	3,995	-0.03%
2023/11/15	7	45.06	3	45.07	43.95	4	3,944	0.10%
2023/11/14	0	0.00	1	43.95	43.95	-1	3,733	-0.03%
2023/11/13	3	43.55	2	43.50	44.00	1	3,665	0.03%
2023/11/08	2	42.70	0	0.00	42.90	2	3,588	0.06%
2023/11/07	11	44.29	11	43.83	43.95	0	3,510	0.00%
2023/11/06	1	43.60	1.1	42.57	43.60	-0.1	3,345	0.00%
2023/11/02	0	0.00	1	42.30	42.15	-1	3,269	-0.03%
2023/11/01	1	41.45	1	41.05	41.40	0	3,258	0.00%
2023/10/31	1	40.75	0	0.00	40.80	1	3,246	0.03%
2023/10/27	2	42.33	0	0.00	41.25	2	3,223	0.06%
2023/10/25	0	0.00	1	44.00	43.85	-1	3,251	-0.03%
2023/10/20	2.8	41.01	0	0.00	41.25	2.8	3,501	0.08%
2023/10/19	0	0.00	5	42.35	41.90	-5	3,520	-0.14%
2023/10/18	5	43.35	0	0.00	42.20	5	3,518	0.14%
2023/10/16	0.2	42.35	0	0.00	42.10	0.2	3,665	0.00%
2023/10/13	0	0.00	2	43.25	43.15	-2	3,695	-0.05%
2023/10/12	0	0.00	2	43.60	43.75	-2	3,758	-0.05%
2023/10/11	2	42.65	0	0.00	42.05	2	3,735	0.05%
2023/10/06	0	0.00	2	43.00	43.45	-2	3,671	-0.05%
2023/10/04	2	41.90	0	0.00	41.55	2	3,606	0.06%
2023/09/28	2	41.00	2	40.80	40.05	0	3,522	0.00%
2023/09/26	2	40.25	0	0.00	40.00	2	3,531	0.06%
2023/09/25	0	0.00	5	42.40	41.85	-5	3,493	-0.14%
2023/09/21	2	42.25	0	0.00	41.90	2	3,526	0.06%
2023/09/15	5	44.20	4	43.89	43.95	1	3,572	0.03%
2023/09/14	2.7	42.73	1	42.65	43.25	1.7	3,515	0.05%
2023/09/08	2	43.15	1	42.40	42.35	1	3,684	0.03%
2023/09/07	0	0.00	2	43.95	44.10	-2	3,710	-0.05%
2023/09/05	3	43.83	1	43.35	43.40	2	3,523	0.06%
2023/09/04	0	0.00	3	42.13	42.40	-3	3,340	-0.09%
2023/09/01	2	41.45	2	41.45	41.15	0	3,293	0.00%
2023/08/31	4	41.80	0	0.00	41.35	4	3,266	0.12%
2023/08/23	0	0.00	1	38.90	38.95	-1	3,612	-0.03%
2023/08/18	0	0.00	0	40.15	39.85	0	3,675	0.00%
2023/08/17	0	0.00	1	40.20	40.20	-1	3,728	-0.03%
2023/08/11	2	40.25	0	0.00	40.25	2	3,911	0.05%
2023/08/10	1	41.05	0	0.00	40.25	1	3,960	0.03%
2023/08/01	0	0.00	55	42.33	42.25	-55	3,964	-1.39%
2023/07/28	1	44.10	2	44.30	44.00	-1	3,989	-0.03%
2023/07/27	2	45.40	1.2	45.28	45.00	0.8	3,924	0.02%
2023/07/26	0	0.00	3	43.40	43.70	-3	3,610	-0.08%
2023/07/25	2	43.70	7	43.82	42.60	-5	3,529	-0.14%
2023/07/24	0	0.00	2	43.10	43.25	-2	3,515	-0.06%
2023/07/21	0	0.00	2	43.00	42.70	-2	3,497	-0.06%
2023/07/19	1	43.65	2	43.20	43.20	-1	3,479	-0.03%
2023/07/18	1	41.50	1	41.50	41.50	0	3,366	0.00%
2023/07/17	3	42.60	2	41.80	42.10	1	3,377	0.03%
2023/07/14	1	42.00	1	41.62	42.05	0	3,321	0.00%
2023/07/13	1	40.10	0	0.00	40.60	1	3,311	0.03%
2023/07/12	1	40.70	0	0.00	40.10	1	3,328	0.03%
2023/07/10	0	0.00	1	40.70	40.60	-1	3,564	-0.03%
2023/07/07	2	40.83	0	0.00	40.90	2	3,764	0.05%
2023/07/05	5	42.30	0	0.00	42.00	5	4,029	0.12%
2023/07/04	2	41.90	13	42.30	41.90	-11	4,106	-0.27%
2023/06/29	2	42.23	0	0.00	42.15	2	4,523	0.04%
2023/06/28	3	42.10	0	0.00	41.70	3	4,534	0.07%
2023/06/27	1	42.10	0	0.00	41.65	1	4,594	0.02%
2023/06/26	1	42.70	0	0.00	42.65	1	4,655	0.02%
2023/06/21	10	43.70	0	0.00	43.70	10	4,823	0.21%
2023/06/15	0	0.00	4	45.45	45.50	-4	5,010	-0.08%
2023/06/14	0	0.00	0.1	45.45	45.45	-0.1	4,990	0.00%
2023/06/13	0	0.00	5	45.10	44.95	-5	4,966	-0.10%
2023/06/12	3	43.48	0	0.00	43.40	3	4,893	0.06%
2023/06/08	0.9	43.65	0	0.00	43.20	0.9	4,968	0.02%
2023/06/02	1	43.90	0	0.00	43.75	1	5,230	0.02%
2023/06/01	0.1	44.30	1	44.35	44.15	-0.9	5,248	-0.02%
2023/05/31	17	46.59	16	45.27	45.30	1	5,333	0.02%
2023/05/29	0	0.00	1	43.45	44.30	-1	5,156	-0.02%
2023/05/25	1	43.60	0	0.00	42.95	1	5,220	0.02%
2023/05/23	1	43.60	11	43.21	43.15	-10	5,274	-0.19%
2023/05/22	2	42.60	0	0.00	42.70	2	5,305	0.04%
2023/05/19	5.1	42.09	0	0.00	41.70	5.1	5,344	0.10%
2023/05/18	7	42.81	0	0.00	42.35	7	5,411	0.13%
2023/05/17	2.1	42.12	3	42.73	42.70	-0.9	5,412	-0.02%
2023/05/11	2	39.98	0	0.00	39.80	2	5,460	0.04%
2023/05/09	1	40.10	0	0.00	40.30	1	5,652	0.02%
2023/05/08	0	0.00	2	41.15	40.75	-2	5,775	-0.03%
2023/05/05	2	40.90	0	0.00	40.55	2	6,488	0.03%
2023/05/02	0	0.00	2	43.05	43.25	-2	7,043	-0.03%
2023/04/28	0	0.00	1	43.10	43.05	-1	7,117	-0.01%
2023/04/27	2	41.85	0	0.00	41.85	2	7,096	0.03%
2023/04/25	1	42.00	0	0.00	41.55	1	7,110	0.01%
2023/04/24	0	0.00	1	43.55	43.55	-1	7,090	-0.01%
2023/04/20	0.8	46.00	0	0.00	45.55	0.8	7,194	0.01%
2023/04/17	0	0.00	2.1	46.60	46.55	-2.1	7,442	-0.03%
2023/04/13	3	48.50	4	47.84	47.15	-1	7,464	-0.01%
2023/04/12	0	0.00	1	48.60	49.45	-1	7,295	-0.01%
2023/04/10	1	46.50	0	0.00	46.45	1	7,133	0.01%
2023/04/07	0	0.00	2	47.60	47.25	-2	7,124	-0.03%
2023/03/31	0	0.00	1	47.00	47.40	-1	7,123	-0.01%
2023/03/30	1	45.80	0	0.00	46.60	1	6,883	0.01%
2023/03/27	1	47.25	1	46.65	46.40	0	6,758	0.00%
2023/03/24	2	48.00	2	47.48	47.55	0	6,749	0.00%
2023/03/23	2	46.63	3	47.13	47.25	-1	6,585	-0.02%
2023/03/20	1	42.65	1	43.25	43.75	0	6,379	0.00%
2023/03/17	1.1	42.59	0	0.00	42.40	1.1	6,415	0.02%
2023/03/16	0	0.00	1	43.00	42.20	-1	6,449	-0.02%
2023/03/13	0.1	44.90	0	0.00	44.80	0.1	6,666	0.00%
2023/03/08	0	0.00	1	48.70	48.35	-1	7,514	-0.01%
2023/03/06	1	48.05	0	0.00	48.10	1	7,537	0.01%
2023/03/03	3	48.02	0	0.00	48.05	3	7,607	0.04%
2023/03/01	0.1	46.95	0	0.00	46.95	0.1	7,783	0.00%
2023/02/22	0	0.00	3	46.75	47.00	-3	8,496	-0.04%
2023/02/20	1	47.75	0	0.00	47.80	1	8,852	0.01%
2023/02/08	0	0.00	1	48.70	48.25	-1	10,137	-0.01%
2023/02/07	6	47.68	5	48.05	48.05	1	10,081	0.01%
2023/02/03	8	48.04	38	48.29	48.00	-30	10,088	-0.30%
2023/02/02	2	46.90	1	47.10	46.95	1	9,773	0.01%
2023/02/01	1	44.50	0	0.00	44.85	1	9,861	0.01%
2023/01/30	1	43.90	1	43.65	43.55	0	9,899	0.00%
2023/01/16	0	0.00	1	41.65	41.60	-1	9,901	-0.01%
2023/01/13	3	42.70	3	42.25	42.15	0	9,912	0.00%
2023/01/12	24	43.10	15	43.54	42.65	9	9,879	0.09%
2023/01/11	10	43.10	11	43.45	43.40	-1	9,875	-0.01%
2023/01/10	0	0.00	11	43.55	43.20	-11	9,870	-0.11%
2023/01/09	3	43.70	11	43.27	43.10	-8	9,794	-0.08%
2023/01/06	2	43.10	1	42.85	42.75	1	9,753	0.01%
2023/01/05	3	42.55	9	42.62	42.80	-6	9,746	-0.06%
2023/01/04	0	0.00	1	42.10	41.95	-1	9,646	-0.01%
2022/12/30	5	39.55	0	0.00	39.50	5	9,640	0.05%
2022/12/28	0	0.00	1	42.30	41.05	-1	9,763	-0.01%
2022/12/27	0	0.00	2	41.63	41.10	-2	9,651	-0.02%
2022/12/26	0	0.00	1	40.55	40.95	-1	9,696	-0.01%
2022/12/23	6	39.61	3	39.98	40.70	3	9,735	0.03%
2022/12/21	0	0.00	1	39.05	38.80	-1	9,754	-0.01%
2022/12/20	0	0.00	3	40.43	39.00	-3	9,774	-0.03%
2022/12/19	1.1	40.35	1	40.00	40.55	0.1	9,824	0.00%
2022/12/16	5	40.09	0	0.00	40.10	5	9,835	0.05%
2022/12/15	1	41.75	0	0.00	41.80	1	9,794	0.01%
2022/12/13	12	41.61	2	41.65	41.20	10	9,820	0.10%
2022/12/12	1	42.00	0	0.00	41.70	1	9,859	0.01%
2022/12/09	0	0.00	1	43.45	42.70	-1	9,860	-0.01%
2022/12/08	2	43.00	5	43.28	43.55	-3	9,829	-0.03%
2022/12/07	5	43.10	1	43.05	42.80	4	9,854	0.04%
2022/12/06	4	45.58	2	45.35	44.75	2	9,804	0.02%
2022/12/05	0	0.00	20	46.90	46.50	-20	9,717	-0.21%
2022/12/02	22	46.29	0	0.00	46.25	22	9,591	0.23%
2022/12/01	39	46.56	17	46.86	45.20	22	9,427	0.23%
2022/11/30	12	45.19	12	45.47	45.30	0	8,980	0.00%
2022/11/29	0	0.00	2	43.23	43.55	-2	8,727	-0.02%
2022/11/25	1	43.00	0	0.00	42.90	1	8,669	0.01%
2022/11/24	1	43.00	0	0.00	43.90	1	8,568	0.01%
2022/11/23	0	0.00	8	42.00	42.25	-8	8,440	-0.09%
2022/11/22	10	41.80	3	43.03	41.65	7	8,306	0.08%
2022/11/18	10	41.15	3	40.60	40.60	7	7,794	0.09%
2022/11/16	1	40.25	11	39.36	40.60	-10	7,472	-0.13%
2022/11/14	2	39.45	2	39.45	39.45	0	7,152	0.00%
2022/11/11	3	40.40	2	40.80	38.95	1	7,086	0.01%
2022/11/10	4.2	38.95	4	38.90	38.90	0.2	6,848	0.00%
2022/11/09	2	39.10	0	0.00	38.80	2	6,755	0.03%
2022/11/08	2	38.70	3.2	37.93	37.55	-1.2	6,709	-0.02%
2022/11/07	0	0.00	0.5	35.10	38.25	-0.5	6,292	-0.01%
2022/11/04	4	35.00	2	34.80	34.80	2	6,173	0.03%
2022/11/03	1	34.70	1	35.00	34.85	0	6,121	0.00%
2022/11/02	1	34.75	0	0.00	34.75	1	6,078	0.02%
2022/10/31	21	34.81	22	35.39	34.80	-1	5,902	-0.02%
2022/10/28	7	33.54	5	33.58	33.95	2	5,566	0.04%
2022/10/27	1	32.30	1	32.65	32.40	0	5,176	0.00%
2022/10/26	10	30.98	0	0.00	30.40	10	4,961	0.20%
2022/10/24	1	31.70	11	31.94	31.85	-10	4,995	-0.20%
2022/10/21	0	0.00	1	30.75	30.50	-1	5,021	-0.02%
2022/10/18	0.4	33.05	0	0.00	32.70	0.4	5,154	0.01%
2022/10/12	0	0.00	3.1	32.37	31.75	-3.1	5,457	-0.06%
2022/10/05	5	35.27	2	35.73	34.95	3	5,636	0.05%
2022/10/04	10	35.55	0	0.00	35.65	10	5,617	0.18%
2022/10/03	3	35.30	0	0.00	35.60	3	5,559	0.05%
2022/09/30	0	0.00	23	33.96	34.10	-23	5,627	-0.41%
2022/09/29	24	34.04	17	34.63	33.10	7	5,738	0.12%
2022/09/28	1	34.00	0	0.00	32.60	1	5,819	0.02%
2022/09/27	6	34.80	8	35.41	35.70	-2	5,958	-0.03%
2022/09/26	2	34.50	0	0.00	34.50	2	6,078	0.03%
2022/09/22	1	38.00	0	0.00	39.40	1	6,308	0.02%
2022/09/19	4	39.19	0	0.00	38.80	4	6,824	0.06%
2022/09/16	9	39.90	0	0.00	39.65	9	7,069	0.13%
2022/09/14	10	41.30	0	0.00	41.40	10	7,206	0.14%
2022/09/13	11	46.75	0	0.00	46.15	11	7,262	0.15%
2022/09/08	0	0.00	5	47.20	46.70	-5	7,432	-0.07%
2022/09/07	5	46.90	0	0.00	46.60	5	7,553	0.07%
2022/09/06	0	0.00	1	48.65	47.35	-1	7,572	-0.01%
2022/09/05	1	51.00	0	0.00	50.00	1	7,599	0.01%
2022/09/01	0	0.00	1	52.10	52.10	-1	7,613	-0.01%
2022/08/26	0	0.00	0.1	52.30	52.20	-0.1	7,805	0.00%
2022/08/25	0	0.00	1	52.50	52.00	-1	8,220	-0.01%
2022/08/19	3	52.17	1	51.70	51.50	2	8,818	0.02%
2022/08/15	0	0.00	2	52.00	52.10	-2	9,447	-0.02%
2022/08/12	0	0.00	10	49.10	49.40	-10	9,588	-0.10%
2022/08/05	1	48.50	0	0.00	48.30	1	11,205	0.01%
2022/08/04	10	47.30	43	46.66	47.65	-33	11,322	-0.29%
2022/08/01	0	0.00	10	52.00	51.80	-10	11,645	-0.09%
2022/07/27	1	50.50	1	51.70	51.80	0	12,067	0.00%
2022/07/25	2	54.10	34	53.19	53.10	-32	12,159	-0.26%
2022/07/22	3	53.70	0	0.00	53.50	3	12,203	0.02%
2022/07/21	1	52.90	3	54.60	54.60	-2	12,211	-0.02%
2022/07/20	1	53.90	1	54.10	52.80	0	12,141	0.00%
2022/07/18	1.1	51.59	1	51.90	51.60	0.1	12,265	0.00%
2022/07/15	2	50.65	2	51.00	50.90	0	12,369	0.00%
2022/07/14	1	50.50	2	49.60	49.85	-1	12,392	-0.01%
2022/07/13	3	48.60	0	0.00	47.30	3	12,370	0.02%
2022/07/11	3	50.50	0	0.00	49.55	3	12,595	0.02%
2022/07/06	10	49.13	10	47.45	47.05	0	12,540	0.00%
2022/07/05	11	49.51	2	48.30	49.85	9	12,587	0.07%
2022/07/04	2	49.35	1	50.40	48.70	1	12,456	0.01%
2022/07/01	6	50.50	5	49.65	49.50	1	12,473	0.01%
2022/06/30	1	55.60	21	55.92	55.00	-20	12,261	-0.16%
2022/06/29	0	0.00	21	57.50	57.90	-21	12,205	-0.17%
2022/06/28	1	59.40	1	61.30	59.30	0	12,197	0.00%
2022/06/27	0.1	61.70	0	0.00	61.60	0.1	12,393	0.00%
2022/06/24	7	60.04	4	59.08	59.30	3	12,246	0.02%
2022/06/22	8	57.68	9	57.08	56.30	-1	12,226	-0.01%
2022/06/21	2	59.30	6	59.85	59.70	-4	12,337	-0.03%
2022/06/20	3	61.00	5	59.26	57.80	-2	12,706	-0.02%
2022/06/17	6	61.15	5	60.90	62.90	1	12,700	0.01%
2022/06/16	13	62.96	12	63.01	62.00	1	12,794	0.01%
2022/06/15	19	64.36	15	64.33	63.90	4	12,834	0.03%
2022/06/14	4	63.20	5	64.06	64.60	-1	13,111	-0.01%
2022/06/13	20	64.53	10	63.80	63.80	10	13,131	0.08%
2022/06/10	1	67.40	1	67.50	67.40	0	13,181	0.00%
2022/06/09	5	68.52	0	0.00	68.40	5	13,263	0.04%
2022/06/07	0	0.00	1	68.50	68.40	-1	13,423	-0.01%
2022/06/02	2	70.90	5	71.52	70.40	-3	13,962	-0.02%
2022/05/31	3	69.90	3	69.67	68.90	0	14,118	0.00%
2022/05/30	1	69.30	0	0.00	68.60	1	14,668	0.01%
2022/05/27	1	67.90	4	68.73	68.30	-3	14,961	-0.02%
2022/05/26	3	67.00	0	0.00	66.60	3	14,941	0.02%
2022/05/25	0	0.00	10	67.79	67.80	-10	15,077	-0.07%
2022/05/24	22	66.51	15	65.67	65.80	7	15,192	0.05%
2022/05/23	1	68.80	2	69.50	68.00	-1	15,277	-0.01%
2022/05/20	19	68.48	15	68.80	68.10	4	15,435	0.03%
2022/05/19	1.1	66.21	0	0.00	70.00	1.1	15,942	0.01%
2022/05/18	3	69.83	1	68.20	67.20	2	16,525	0.01%
2022/05/17	16	67.25	29	66.29	68.30	-13	16,955	-0.08%
2022/05/16	20	63.79	0	0.00	62.10	20	16,809	0.12%
2022/05/13	10	60.70	12	62.19	61.90	-2	16,839	-0.01%
2022/05/12	10	59.30	12	59.73	59.00	-2	16,891	-0.01%
2022/05/11	12	60.49	10	61.00	59.90	2	17,012	0.01%
2022/05/10	15	60.83	12	62.43	62.00	3	17,418	0.02%
2022/05/09	8	63.78	1	64.60	62.70	7	17,530	0.04%
2022/05/06	12	65.83	0	0.00	66.80	12	17,569	0.07%
2022/05/05	3	67.10	0	0.00	67.90	3	17,534	0.02%
2022/05/03	0	0.00	1	63.00	63.70	-1	17,458	-0.01%
2022/04/29	0	0.00	1	63.00	61.80	-1	17,637	-0.01%
2022/04/28	1	61.00	0	0.00	60.60	1	17,631	0.01%
2022/04/27	0	0.00	30	59.37	60.70	-30	17,644	-0.17%
2022/04/21	1	67.60	1	67.60	70.00	0	17,835	0.00%
2022/04/19	1	64.60	1	66.00	64.40	0	18,028	0.00%
2022/04/18	6	65.42	0	0.00	66.00	6	18,329	0.03%
2022/04/15	3	66.63	0	0.00	65.50	3	18,381	0.02%
2022/04/14	2	70.00	2	70.75	70.30	0	18,490	0.00%
2022/04/12	2	71.45	1	69.90	71.10	1	18,955	0.01%
2022/04/11	13	71.89	1	72.40	70.60	12	19,130	0.06%
2022/04/08	1	75.80	5	75.40	74.90	-4	19,137	-0.02%
2022/04/07	6	75.98	10	78.60	74.60	-4	19,217	-0.02%
2022/04/06	5	79.60	0	0.00	79.50	5	19,293	0.03%
2022/04/01	2	79.95	1	79.30	81.00	1	19,567	0.01%
2022/03/31	3	80.93	1	83.00	80.50	2	19,790	0.01%
2022/03/30	5	83.00	5	85.00	83.00	0	20,213	0.00%
2022/03/29	8	83.65	10	83.86	83.50	-2	20,437	-0.01%
2022/03/28	3	80.43	1	81.30	81.60	2	21,423	0.01%
2022/03/25	13	84.58	8	83.50	80.90	5	22,329	0.02%
2022/03/24	0	0.00	4	83.55	84.00	-4	23,498	-0.02%
2022/03/23	0	0.00	1	83.80	83.00	-1	24,950	0.00%
2022/03/22	0	0.00	2	80.10	80.30	-2	26,654	-0.01%
2022/03/21	1	79.10	5	79.42	79.40	-4	28,217	-0.01%
2022/03/18	1	78.20	0	0.00	78.90	1	28,579	0.00%
2022/03/17	3	78.87	3	78.43	78.80	0	28,921	0.00%
2022/03/16	4	74.18	1	73.80	73.70	3	29,336	0.01%
2022/03/15	7	74.04	20	74.35	73.40	-13	31,129	-0.04%
2022/03/11	11	77.77	10	77.65	77.60	1	31,698	0.00%
2022/03/10	5	79.10	1	78.70	78.60	4	31,936	0.01%
2022/03/09	0	0.00	3	76.23	76.50	-3	32,439	-0.01%
2022/03/08	8	77.43	1	78.20	74.00	7	32,770	0.02%
2022/03/07	6	81.43	2	81.40	79.40	4	32,888	0.01%
2022/03/04	6	87.05	5	86.00	85.10	1	33,745	0.00%
2022/03/03	2	86.75	1	87.70	85.90	1	33,963	0.00%
2022/03/02	2	80.30	0	0.00	85.40	2	33,910	0.01%
2022/03/01	1.1	80.38	6	80.58	82.20	-4.9	34,540	-0.01%
2022/02/25	2	79.85	0	0.00	78.80	2	35,296	0.01%
2022/02/24	22	79.55	24	77.99	77.60	-2	35,937	-0.01%
2022/02/23	5	82.38	1	81.80	83.10	4	35,821	0.01%
2022/02/22	26	82.58	26	82.42	80.80	0	35,758	0.00%
2022/02/21	7	88.16	3	88.07	85.00	4	35,579	0.01%
2022/02/18	7.1	87.04	10	87.70	87.90	-2.9	34,946	-0.01%
2022/02/17	8	84.16	12	84.01	84.40	-4	34,383	-0.01%
2022/02/16	0	0.00	1	80.00	81.90	-1	33,448	0.00%
2022/02/15	6	76.88	6	75.05	74.50	0	33,416	0.00%
2022/02/11	1	81.30	3	81.70	80.80	-2	33,718	-0.01%
2022/02/10	6	81.92	1	78.20	81.60	5	33,827	0.01%
2022/02/09	4	76.63	4	77.53	77.80	0	33,619	0.00%
2022/01/26	2	71.35	1	71.10	70.80	1	38,056	0.00%
2022/01/25	3	71.27	1	73.80	70.70	2	39,434	0.01%
2022/01/21	7	75.73	6	75.93	74.30	1	40,412	0.00%
2022/01/20	1	78.20	1.5	78.36	78.10	-0.5	41,216	0.00%
2022/01/19	1	77.30	0	0.00	78.80	1	42,442	0.00%
2022/01/18	0	0.00	6	79.90	78.50	-6	44,432	-0.01%
2022/01/17	0	0.00	2	79.20	79.50	-2	45,506	0.00%
2022/01/13	4	76.70	0	0.00	76.70	4	48,107	0.01%
2022/01/12	3	78.47	4	78.43	78.30	-1	48,652	0.00%
2022/01/11	21	79.32	1	76.50	77.50	20	48,746	0.04%
2022/01/07	0	0.00	4	82.15	81.30	-4	48,328	-0.01%
2022/01/06	8	83.84	2	85.80	86.00	6	48,177	0.01%
2022/01/05	16	85.28	15	84.77	84.40	1	48,157	0.00%
2022/01/04	8	89.04	2	91.70	88.10	6	48,013	0.01%
2022/01/03	22	90.65	27	91.13	91.90	-5	48,235	-0.01%
2021/12/30	6	90.42	2	90.55	90.40	4	48,191	0.01%
2021/12/29	9	90.72	17	90.73	91.50	-8	48,315	-0.02%
2021/12/28	35	91.14	22	91.00	90.60	13	48,344	0.03%
2021/12/27	7	93.19	9	92.39	92.10	-2	48,372	0.00%
2021/12/24	11	93.43	11	93.21	92.40	0	48,445	0.00%
2021/12/23	9	93.41	4	94.25	93.20	5	48,136	0.01%
2021/12/22	12	95.12	6	96.85	93.20	6	47,821	0.01%
2021/12/21	9	94.53	18	94.80	94.50	-9	46,950	-0.02%
2021/12/20	13	95.19	15	95.07	92.20	-2	46,584	0.00%
2021/12/17	33	92.66	25	92.79	91.90	8	45,674	0.02%
2021/12/16	9	94.71	18.1	97.72	99.90	-9.1	44,484	-0.02%
2021/12/15	10	86.11	27	89.11	90.90	-17	42,683	-0.04%
2021/12/14	2	82.20	12	83.01	83.30	-10	41,401	-0.02%
2021/12/13	30	85.23	7	83.03	82.20	23	41,340	0.06%
2021/12/10	8	86.83	4	88.13	85.10	4	40,959	0.01%
2021/12/09	4	87.28	11	90.44	87.90	-7	40,319	-0.02%
2021/12/08	6	86.23	6	84.50	84.50	0	38,530	0.00%
2021/12/07	4	86.68	3	86.20	85.00	1	38,521	0.00%
2021/12/06	2	85.85	2	86.30	86.30	0	38,274	0.00%
2021/12/03	9	86.84	8	86.86	87.60	1	38,237	0.00%
2021/12/02	4	88.78	4	86.10	84.20	0	38,006	0.00%
2021/12/01	8	87.19	6	88.02	90.00	2	37,940	0.01%
2021/11/30	12	90.54	12	88.65	87.30	0	38,752	0.00%
2021/11/29	11	83.93	8	83.73	85.50	3	39,393	0.01%
2021/11/26	23	82.41	29	84.19	83.60	-6	39,293	-0.02%
2021/11/25	7	89.70	4	90.85	86.60	3	38,770	0.01%
2021/11/24	5	88.40	8	89.66	87.50	-3	37,925	-0.01%
2021/11/23	13	92.19	7	93.67	90.90	6	37,256	0.02%
2021/11/22	7.1	99.56	3	102.00	101.00	4.1	36,538	0.01%
2021/11/19	2	93.85	6	97.57	97.80	-4	36,553	-0.01%
2021/11/18	2	93.05	2	92.80	91.50	0	36,690	0.00%
2021/11/17	1	90.40	45	90.49	90.10	-44	36,818	-0.12%
2021/11/16	5	90.20	19.4	83.34	90.00	-14.4	36,964	-0.04%
2021/11/15	1	81.00	5	81.80	82.00	-4	37,188	-0.01%
2021/11/12	1.4	76.59	4	80.40	81.50	-2.6	37,436	-0.01%
2021/11/11	7	77.47	15	76.28	76.20	-8	37,598	-0.02%
2021/11/10	9	82.84	5	83.34	82.50	4	37,702	0.01%
2021/11/09	14	82.14	8	81.93	80.50	6	37,964	0.02%
2021/11/08	1	78.00	16.5	80.05	82.50	-15.5	37,930	-0.04%
2021/11/05	16	72.16	19	72.61	75.80	-3	38,188	-0.01%
2021/11/04	54	78.27	25	77.45	75.00	29	38,440	0.08%
2021/11/03	26	74.01	12	72.89	77.80	14	36,561	0.04%
2021/11/02	3	71.40	25	71.62	71.80	-22	34,760	-0.06%
2021/11/01	0	0.00	6	65.30	65.30	-6	33,725	-0.02%
2021/10/29	6	58.45	10	58.20	59.40	-4	34,515	-0.01%
2021/10/28	9	54.68	20	55.33	54.00	-11	33,702	-0.03%
2021/10/27	23	54.39	29	54.78	54.80	-6	33,550	-0.02%
2021/10/26	28	53.57	30	54.31	53.30	-2	33,331	-0.01%
2021/10/25	7	51.77	40	52.04	51.90	-33	32,523	-0.10%
2021/10/22	11	50.41	18.2	50.17	49.25	-7.2	32,386	-0.02%
2021/10/21	9	50.42	35.1	49.91	50.10	-26.1	31,665	-0.08%
2021/10/20	1	46.10	4	46.78	47.80	-3	30,731	-0.01%
2021/10/19	1	44.50	1	44.65	43.70	0	31,667	0.00%
2021/10/18	1	42.50	1	42.20	42.35	0	32,925	0.00%
2021/10/14	1	40.05	0	0.00	40.90	1	34,392	0.00%
2021/10/13	0	0.00	4	42.70	41.25	-4	34,686	-0.01%
2021/10/12	5	43.88	12	44.52	44.35	-7	35,497	-0.02%
2021/10/08	2	43.50	4	44.49	44.00	-2	37,557	-0.01%
2021/10/07	1	41.95	10	42.00	41.90	-9	37,643	-0.02%
2021/10/06	2	40.40	2	40.80	40.10	0	37,892	0.00%
2021/10/05	3	39.67	4	38.85	41.40	-1	38,082	0.00%
2021/10/04	8	39.71	6	39.80	39.00	2	38,070	0.01%
2021/10/01	2	44.15	2	42.45	42.50	0	38,249	0.00%
2021/09/29	10	44.90	11	45.27	43.90	-1	40,389	0.00%
2021/09/28	6	47.35	19	47.03	45.95	-13	40,608	-0.03%
2021/09/27	18	47.58	10	48.08	47.50	8	40,485	0.02%
2021/09/24	26	46.17	28	46.50	47.40	-2	40,029	0.00%
2021/09/23	3	45.90	6	46.98	45.30	-3	39,699	-0.01%
2021/09/22	10	44.79	21	44.88	45.00	-11	39,650	-0.03%
2021/09/17	2	43.90	2	42.95	44.60	0	39,727	0.00%
2021/09/16	2	43.98	3	43.75	43.70	-1	39,486	0.00%
2021/09/15	2	42.30	0	0.00	41.65	2	39,011	0.01%
2021/09/13	1	43.60	1	43.75	43.75	0	38,950	0.00%
2021/09/10	1	43.95	2	44.73	44.40	-1	38,865	0.00%
2021/09/09	1	43.25	0	0.00	43.05	1	38,532	0.00%
2021/09/08	5	42.58	5	42.61	42.65	0	38,393	0.00%
2021/09/07	14	42.18	0	0.00	41.95	14	38,114	0.04%
2021/09/06	17	45.33	0	0.00	44.65	17	37,693	0.05%
2021/09/03	2	47.65	10	47.59	47.75	-8	37,222	-0.02%
2021/09/02	13	46.50	15	46.06	44.40	-2	35,997	-0.01%
2021/09/01	11	42.84	10	46.00	46.00	1	34,383	0.00%
2021/08/31	0	0.00	15	41.62	41.85	-15	33,858	-0.04%
2021/08/30	0	0.00	1	41.10	41.00	-1	33,717	0.00%
2021/08/27	11	39.19	8	39.08	39.30	3	33,513	0.01%
2021/08/26	13	41.12	0	0.00	40.65	13	33,343	0.04%
2021/08/25	2	41.30	9	41.94	41.75	-7	33,178	-0.02%
2021/08/24	11	41.55	54	43.10	41.10	-43	33,030	-0.13%
2021/08/23	9	42.07	11	42.00	41.90	-2	32,748	-0.01%
2021/08/20	2	40.48	15	40.62	41.25	-13	32,606	-0.04%
2021/08/19	76	42.08	3.2	41.14	39.70	72.8	32,280	0.23%
2021/08/18	1	38.50	12	38.93	41.45	-11	31,676	-0.03%
2021/08/17	23	40.20	30	38.00	37.70	-7	31,272	-0.02%
2021/08/16	5	39.86	2	40.55	40.85	3	30,935	0.01%
2021/08/13	53.2	41.53	35	40.20	40.15	18.2	30,465	0.06%
2021/08/12	21	44.01	23	44.60	44.60	-2	29,937	-0.01%
2021/08/11	34	46.05	19	44.35	43.70	15	29,652	0.05%
2021/08/10	10	47.30	10	48.14	47.00	0	29,092	0.00%
2021/08/09	20	47.70	30	47.83	46.75	-10	28,531	-0.04%
2021/08/06	22	50.49	12	50.94	50.30	10	27,954	0.04%
2021/08/05	35	52.19	24	52.28	51.60	11	27,647	0.04%
2021/08/04	15	51.39	19.4	52.06	52.10	-4.4	27,390	-0.02%
2021/08/03	18	50.28	86	50.07	50.00	-68	26,617	-0.26%
2021/08/02	23	51.26	2	50.75	51.20	21	26,334	0.08%
2021/07/30	5	50.38	23	49.98	49.30	-18	25,659	-0.07%
2021/07/29	42	48.76	12	49.86	48.35	30	24,635	0.12%
2021/07/28	36	48.47	12	49.51	48.35	24	23,531	0.10%
2021/07/27	50	53.07	3.1	53.70	53.70	47	22,725	0.21%
2021/07/26	17.1	46.46	16	48.21	48.90	1.1	22,499	0.00%
2021/07/23	29	46.04	3	46.00	45.50	26	21,927	0.12%
2021/07/22	7	42.67	12	44.82	45.85	-5	20,763	-0.02%
2021/07/21	0	0.00	21.1	41.09	41.70	-21.1	19,908	-0.11%
2021/07/20	4	38.48	25	38.66	37.95	-21	19,913	-0.11%
2021/07/19	19	37.72	7	38.64	37.65	12	19,397	0.06%
2021/07/16	36	38.50	42	39.35	38.20	-6	19,134	-0.03%
2021/07/15	42	36.70	94	36.76	38.10	-52	18,300	-0.28%
2021/07/14	1	34.45	5	34.65	35.75	-4	16,131	-0.02%
2021/07/13	68	34.02	1	32.65	32.50	67	15,611	0.43%
2021/07/12	44	33.92	3	35.07	33.40	41	15,289	0.27%
2021/07/09	30	33.52	0	0.00	34.00	30	14,899	0.20%
2021/07/08	17	35.06	0	0.00	34.00	17	14,827	0.11%
2021/07/07	26	34.84	8	33.70	35.10	18	14,547	0.12%
2021/07/06	0	0.00	22	35.02	34.70	-22	13,853	-0.16%
2021/07/05	5	31.55	18	30.71	31.90	-13	12,818	-0.10%
2021/07/02	1	27.75	30	28.92	29.00	-29	12,647	-0.23%
2021/07/01	2	28.30	2	29.50	28.30	0	12,890	0.00%
2021/06/30	5	28.75	5	29.00	28.90	0	12,945	0.00%
2021/06/29	20	28.59	0	0.00	28.60	20	13,017	0.15%
2021/06/28	0	0.00	19	28.64	29.25	-19	12,711	-0.15%
2021/06/25	0	0.00	2	26.30	26.60	-2	12,251	-0.02%
2021/06/21	25	25.88	0	0.00	25.70	25	12,131	0.21%
2021/06/17	2	26.10	0	0.00	27.00	2	12,184	0.02%
2021/06/16	2	26.70	0	0.00	26.00	2	12,135	0.02%
2021/06/10	21	26.76	0	0.00	26.25	21	12,153	0.17%
2021/06/09	10	26.95	0	0.00	26.95	10	12,165	0.08%
2021/06/08	5	25.90	0	0.00	26.40	5	11,988	0.04%
2021/06/04	14	25.83	0	0.00	26.10	14	11,855	0.12%
2021/06/02	1	25.80	0	0.00	25.55	1	11,831	0.01%
2021/06/01	70	26.61	56	26.35	26.20	14	11,793	0.12%
2021/05/31	10	26.00	15	26.13	26.50	-5	11,751	-0.04%
2021/05/28	0	0.00	0.3	25.05	25.55	-0.3	11,981	0.00%
2021/05/27	10	23.83	0	0.00	24.30	10	11,942	0.08%
2021/05/25	0	0.00	1	24.35	23.60	-1	11,982	-0.01%
2021/05/24	1	23.35	0	0.00	23.25	1	12,050	0.01%
2021/05/14	0	0.00	1	22.55	22.10	-1	12,055	-0.01%
2021/05/13	0	0.00	3	21.68	22.50	-3	11,986	-0.03%
2021/05/12	2	23.78	0	0.00	22.75	2	11,919	0.02%
2021/05/03	5	28.20	0	0.00	28.85	5	10,869	0.05%
2021/04/29	0.3	30.50	1.1	31.00	30.60	-0.9	10,593	-0.01%
2021/04/27	4	30.70	0	0.00	30.55	4	9,693	0.04%
2021/04/26	0	0.00	2	29.40	29.75	-2	8,976	-0.02%
2021/04/23	5	25.55	0	0.00	27.05	5	8,051	0.06%
2021/04/22	1	25.25	0	0.00	25.20	1	7,897	0.01%
2021/04/21	0	0.00	3	26.32	26.75	-3	7,743	-0.04%
2021/04/20	1	25.65	11	25.74	25.65	-10	7,542	-0.13%
2021/04/19	1	25.05	0	0.00	24.90	1	7,507	0.01%
2021/04/16	0	0.00	13	24.99	24.90	-13	7,506	-0.17%
2021/04/15	5	24.89	0	0.00	25.20	5	7,505	0.07%
2021/04/14	2	24.25	0	0.00	24.65	2	7,507	0.03%
2021/04/12	3	28.20	1	29.15	27.60	2	7,244	0.03%
2021/04/09	12	27.76	5	27.33	27.35	7	7,006	0.10%
2021/04/08	4	26.40	10	26.15	26.10	-6	6,539	-0.09%
2021/04/07	22	25.76	6	24.87	26.90	16	6,411	0.25%
2021/04/06	1	24.45	0	0.00	24.55	1	6,453	0.02%
2021/04/01	3	23.90	2	24.00	24.40	1	6,650	0.02%
2021/03/31	4	23.39	4	23.23	23.05	0	6,498	0.00%
2021/03/29	2	22.45	0	0.00	22.40	2	6,634	0.03%
2021/03/22	0	0.00	2	23.65	23.80	-2	7,206	-0.03%
2021/03/17	0	0.00	2	24.10	23.60	-2	7,592	-0.03%
2021/03/15	0	0.00	5	23.00	24.20	-5	7,843	-0.06%
2021/03/12	0	0.00	2	22.50	22.35	-2	8,293	-0.02%
2021/03/11	0	0.00	2	22.48	22.50	-2	8,751	-0.02%
2021/03/10	1	22.15	0	0.00	22.00	1	8,925	0.01%
2021/03/08	3	22.83	0	0.00	22.00	3	9,446	0.03%
2021/03/05	0	0.00	1	22.50	22.50	-1	9,853	-0.01%
2021/03/04	0	0.00	4	23.45	22.80	-4	10,065	-0.04%
2021/03/03	3	24.03	0	0.00	23.15	3	10,324	0.03%
2021/02/26	0	0.00	20	23.00	23.00	-20	10,230	-0.20%
2021/02/24	2	23.60	10	24.35	24.25	-8	10,966	-0.07%
2021/02/23	1	23.70	0	0.00	23.40	1	10,839	0.01%
2021/02/22	30	23.65	0	0.00	23.90	30	10,788	0.28%
2021/02/18	1	22.65	0	0.00	22.85	1	10,663	0.01%
2021/02/03	0	0.00	1	21.40	21.05	-1	10,451	-0.01%
2021/02/02	1	20.60	0	0.00	20.60	1	10,454	0.01%
2021/01/21	0	0.00	1	21.50	20.85	-1	10,308	-0.01%
2021/01/15	1	22.20	0	0.00	21.90	1	10,273	0.01%
2021/01/14	4	22.95	0	0.00	23.25	4	10,208	0.04%
2021/01/11	0	0.00	1	22.10	22.80	-1	10,476	-0.01%
2021/01/06	0	0.00	3	23.03	22.75	-3	10,263	-0.03%
2021/01/04	3	24.38	0	24.05	24.00	3	10,074	0.03%
2020/12/31	0	0.00	21	24.28	24.40	-21	9,957	-0.21%
2020/12/30	1.5	25.10	0	0.00	25.10	1.5	9,864	0.02%
2020/12/29	10	26.85	13	25.36	25.00	-3	9,700	-0.03%
2020/12/28	54	25.66	52	26.76	27.10	2	9,191	0.02%
2020/12/25	0	0.00	1	25.20	24.65	-1	8,791	-0.01%
2020/12/24	10	24.65	14	25.28	24.60	-4	8,713	-0.05%
2020/12/23	10	24.10	10	24.25	24.35	0	8,513	0.00%
2020/12/22	10	24.85	10	24.51	23.55	0	8,524	0.00%
2020/12/21	12	24.49	16	24.94	24.55	-4	8,407	-0.05%
2020/12/18	3	24.10	3	23.97	24.25	0	8,315	0.00%
2020/12/17	2	23.85	2	24.53	23.60	0	8,165	0.00%
2020/12/11	4	23.40	0	0.00	24.30	4	7,860	0.05%
2020/12/10	4	23.90	0	0.00	23.50	4	7,593	0.05%
2020/12/08	4	25.15	15	24.85	25.30	-11	7,259	-0.15%
2020/12/07	8	24.50	0	0.00	24.50	8	6,682	0.12%
2020/12/04	0	0.00	1.7	22.30	22.30	-1.7	6,248	-0.03%
2020/12/03	3	21.10	0	0.00	20.30	3	6,111	0.05%
2020/12/02	32	21.58	20	21.05	21.45	12	6,069	0.20%
2020/11/27	10	19.90	11	20.00	19.95	-1	5,517	-0.02%
2020/11/26	0	0.00	3	19.22	19.10	-3	5,195	-0.06%
2020/11/25	3	18.22	1	18.50	18.15	2	4,977	0.04%
2020/11/24	22.4	18.96	1	18.95	18.45	21.4	4,843	0.44%
2020/11/23	0	0.00	5	18.35	19.00	-5	4,156	-0.12%
2020/11/19	0	0.00	2	16.50	16.55	-2	3,931	-0.05%
2020/11/18	7	16.43	0	0.00	16.45	7	3,954	0.18%
2020/11/09	0	0.00	4	17.41	17.45	-4	4,150	-0.10%
2020/11/06	4	17.75	0	0.00	17.60	4	4,154	0.10%
2020/11/04	0	0.00	0.5	16.80	17.25	-0.5	4,071	-0.01%
2020/10/27	1	18.00	8	17.96	17.70	-7	4,427	-0.16%
2020/10/16	1	17.90	6	17.79	17.35	-5	4,197	-0.12%
2020/10/14	0	0.00	6	17.50	17.65	-6	4,353	-0.14%
2020/09/28	0	0.00	2	17.85	17.05	-2	5,473	-0.04%
2020/09/16	7	9.42	0	0.00	9.41	7	5,542	0.13%
2020/09/15	4	9.83	0	0.00	9.69	4	5,444	0.07%
2020/09/14	5	10.05	0	0.00	10.15	5	5,374	0.09%
2020/09/02	0	0.00	1	10.40	10.15	-1	5,144	-0.02%
2020/08/27	2	10.25	0	0.00	10.25	2	5,453	0.04%
2020/08/26	2	11.00	1	11.50	10.60	1	5,289	0.02%
2020/08/24	0	0.00	1	10.30	10.30	-1	4,826	-0.02%
2020/08/12	0	0.00	5	10.00	10.10	-5	4,617	-0.11%
2020/08/11	0	0.00	2	10.40	10.40	-2	4,521	-0.04%
2020/08/05	5	9.82	0	0.00	9.85	5	4,378	0.11%
2020/07/29	2	9.88	0	0.00	9.82	2	4,343	0.05%
2020/07/23	0	0.00	1	10.85	11.05	-1	4,198	-0.02%
2020/07/15	0	0.00	1	10.60	10.25	-1	3,905	-0.03%
2020/07/09	1	11.80	0	0.00	11.80	1	3,645	0.03%
2020/07/08	2	13.43	2	13.10	13.10	0	3,509	0.00%
2020/07/06	0	0.00	100	11.40	11.40	-100	3,002	-3.33%
2020/06/23	0	0.00	2	8.08	8.37	-2	2,162	-0.09%
2020/06/18	0	0.00	2	7.86	7.84	-2	2,045	-0.10%
2020/06/08	0	0.00	1	8.56	8.37	-1	1,724	-0.06%
2020/06/03	2	8.00	1	8.24	8.25	1	1,531	0.07%
2020/05/27	0	0.00	2	6.12	6.08	-2	1,300	-0.15%
2020/05/26	0	0.00	5	6.10	6.08	-5	1,421	-0.35%
2020/05/25	0	0.00	7	6.13	6.10	-7	1,449	-0.48%
2020/04/30	2	6.70	0	0.00	6.70	2	1,309	0.15%
2020/04/29	0	0.00	3	6.30	6.32	-3	1,278	-0.23%
2020/03/17	0	0.00	20	4.76	4.64	-20	1,449	-1.38%
2020/03/13	1	5.03	0	0.00	5.08	1	1,502	0.07%
2020/03/04	0	0.00	30	6.62	6.57	-30	1,436	-2.09%
2020/02/25	0	0.00	30	8.28	8.28	-30	1,221	-2.46%
2020/01/30	0	0.00	9	9.45	9.27	-9	1,172	-0.77%
2020/01/16	0	0.00	4	10.25	10.25	-4	1,183	-0.34%
2020/01/08	0	0.00	11	10.25	10.30	-11	1,190	-0.92%
2020/01/07	7	10.70	7	10.57	10.45	0	1,195	0.00%
2020/01/06	1	10.60	0	0.00	10.50	1	1,187	0.08%
2020/01/03	5	10.90	5	10.90	10.65	0	1,180	0.00%
2020/01/02	5	10.85	5	10.85	10.85	0	1,163	0.00%
2019/12/31	8	10.77	5	10.75	10.80	3	1,151	0.26%
2019/12/30	0	0.00	5	10.94	10.90	-5	1,141	-0.44%
2019/12/27	7	10.61	5	10.60	10.60	2	1,087	0.18%
2019/12/26	0	0.00	5	10.25	10.30	-5	1,070	-0.47%
2019/12/25	10	10.55	0	0.00	10.55	10	1,041	0.96%
2019/12/24	5	10.95	0	0.00	10.65	5	1,032	0.48%
2019/12/23	35	10.89	0	0.00	10.70	35	1,024	3.42%
2019/12/20	5	11.00	20	10.93	10.85	-15	992	-1.51%
2019/12/19	1	10.50	6	10.53	10.65	-5	869	-0.58%
2019/12/18	5	10.15	5	10.45	10.45	0	815	0.00%
2019/12/17	0	0.00	10	10.33	10.40	-10	782	-1.28%
2019/12/16	5	9.89	0	0.00	9.87	5	721	0.69%
2019/12/13	5	9.97	0	0.00	9.80	5	714	0.70%
2019/12/12	10	9.93	0	0.00	9.87	10	710	1.41%
2019/12/11	5	9.88	5	10.05	9.97	0	702	0.00%
2019/12/10	5	9.94	3	9.92	9.88	2	679	0.29%
2019/12/06	5	9.68	0	0.00	9.49	5	643	0.78%
2019/12/05	5	9.69	0	0.00	9.69	5	635	0.79%
2019/12/04	6	9.61	14	9.46	9.57	-8	641	-1.25%
2019/12/03	5	9.29	0	0.00	9.34	5	638	0.78%
2019/11/19	0	0.00	10	9.13	9.12	-10	589	-1.70%
2019/10/23	0	0.00	10	10.00	9.97	-10	645	-1.55%
2019/10/15	0	0.00	1	10.20	10.15	-1	716	-0.14%
2019/09/10	50	10.75	0	0.00	10.70	50	851	5.87%
2019/09/09	1	10.90	0	0.00	10.85	1	848	0.12%
2019/09/06	50	11.20	50	11.00	11.00	0	854	0.00%
2019/09/02	50	10.83	0	0.00	10.90	50	860	5.81%
2019/08/12	0	0.00	2	10.55	10.50	-2	1,312	-0.15%
2019/08/06	0	0.00	1	10.35	10.45	-1	1,306	-0.08%
2019/07/25	6	11.98	6	12.00	11.80	0	1,249	0.00%
2019/07/12	2	11.20	0	0.00	11.30	2	1,064	0.19%
2019/07/11	0	0.00	2	11.38	11.35	-2	1,078	-0.19%
2019/06/28	0	0.00	20.3	11.10	11.10	-20.3	1,084	-1.87%
2019/06/11	2	11.00	0	0.00	10.80	2	1,067	0.19%
2019/06/10	3	11.45	2	11.45	11.35	1	1,041	0.10%
2019/06/06	2	11.35	0	0.00	11.25	2	1,035	0.19%
2019/06/03	2	11.73	2	11.65	11.85	0	996	0.00%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/24	0	0.00	5	10.75	11.05	-5	913	-0.55%
2019/05/23	14	11.14	3	11.35	11.05	11	991	1.11%
2019/05/22	10	11.00	0	0.00	11.00	10	908	1.10%
2019/04/17	2	10.55	0	0.00	10.60	2	731	0.27%
2019/04/12	0	0.00	0.5	9.96	10.00	-0.5	686	-0.07%
2019/04/01	0	0.00	4	10.00	10.00	-4	653	-0.61%
2019/03/12	22	10.90	0	0.00	10.90	22	766	2.87%
2019/03/06	0	0.00	2	11.15	11.00	-2	764	-0.26%
2019/02/25	5	11.19	5	11.35	11.00	0	706	0.00%
2019/02/22	5	11.42	7	11.36	11.40	-2	666	-0.30%
2019/02/21	0	0.00	3	10.55	10.55	-3	550	-0.54%
2019/02/15	3	9.83	2	9.81	9.69	1	516	0.19%
2019/02/14	2	9.65	0	0.00	9.64	2	507	0.39%
2018/12/22	1	10.15	0	0.00	10.10	1	574	0.17%
2018/12/19	2	10.80	0	0.00	10.80	2	523	0.38%
2018/12/17	5	10.35	0	0.00	10.40	5	484	1.03%
2018/12/14	0	0.00	2	10.10	10.00	-2	459	-0.44%
2018/12/13	2	9.67	2	9.51	9.58	0	441	0.00%
2018/10/11	1	9.83	0	0.00	9.68	1	839	0.12%
2018/09/07	0	0.00	5	12.45	12.35	-5	1,221	-0.41%
2018/08/31	5	12.45	0	0.00	12.45	5	1,318	0.38%
2018/08/16	2	12.45	0	0.00	12.50	2	2,570	0.08%
2018/08/15	0	0.00	3	12.20	12.30	-3	2,602	-0.12%
2018/08/02	0	0.00	2	14.00	13.90	-2	2,625	-0.08%
2018/08/01	0	0.00	2	14.35	14.35	-2	2,596	-0.08%
2018/07/17	5	14.20	3	14.20	14.00	2	2,504	0.08%
2018/07/16	4	14.20	5	14.36	14.60	-1	2,467	-0.04%
2018/07/13	3	12.97	0	0.00	13.45	3	2,337	0.13%
2018/07/09	0	0.00	5	12.30	12.45	-5	2,343	-0.21%
2018/07/05	2	12.35	0	0.00	12.35	2	2,339	0.09%
2018/07/03	0	0.00	3	12.95	12.90	-3	2,339	-0.13%
2018/07/02	5	13.40	2	13.40	13.20	3	2,338	0.13%
2018/06/28	0	0.00	5	13.10	13.10	-5	2,341	-0.21%
2018/06/26	0	0.00	5	12.80	13.05	-5	2,357	-0.21%
2018/06/20	1	14.00	0	0.00	13.60	1	2,352	0.04%
2018/06/19	2	14.60	0	0.00	14.30	2	2,312	0.09%
2018/06/15	0	0.00	2	14.75	14.80	-2	2,293	-0.09%
2018/06/13	2	14.10	0	0.00	14.00	2	2,246	0.09%
2018/06/08	0	0.00	8	14.70	14.60	-8	2,191	-0.37%
2018/06/06	0	0.00	3	14.90	15.10	-3	2,157	-0.14%
2018/06/04	0	0.00	2	14.85	14.70	-2	2,062	-0.10%
2018/06/01	2	14.15	2	14.55	14.30	0	2,029	0.00%
2018/05/31	3	15.05	20	14.80	14.70	-17	1,961	-0.87%
2018/05/30	12	15.40	19	15.13	15.35	-7	1,847	-0.38%
2018/05/29	20	15.15	6	15.17	15.70	14	1,679	0.83%
2018/05/28	3	13.80	17	13.56	14.30	-14	1,306	-1.07%
2018/05/25	4	12.95	2	12.85	13.05	2	1,166	0.17%
2018/05/23	25	12.32	3	12.40	12.30	22	1,086	2.02%
2018/05/22	5	12.05	5	12.65	12.65	0	1,056	0.00%
2018/05/21	0	0.00	2	11.55	11.60	-2	1,016	-0.20%
2018/05/17	0	0.00	1	11.80	11.60	-1	1,054	-0.09%
2018/05/16	1	11.70	2	11.80	11.80	-1	1,059	-0.09%
2018/05/10	2	11.70	0	0.00	11.60	2	1,137	0.18%
2018/05/09	2	11.10	0	0.00	11.55	2	1,135	0.18%
2018/05/04	0	0.00	3	10.80	10.75	-3	1,281	-0.23%
2018/05/02	0	0.00	30	10.85	10.85	-30	1,348	-2.22%
2018/04/30	5	10.75	0	0.00	10.90	5	1,382	0.36%
2018/04/26	10	11.10	0	0.00	10.75	10	1,575	0.63%
2018/04/25	0	0.00	5	10.80	10.85	-5	1,607	-0.31%
2018/04/24	20	10.95	0	0.00	11.00	20	1,631	1.23%
2018/04/18	2	11.65	0	0.00	11.65	2	1,756	0.11%
2018/04/17	0	0.00	26	11.65	11.40	-26	1,764	-1.47%
2018/04/16	0	0.00	2	11.90	11.80	-2	1,784	-0.11%
2018/04/12	28	11.85	0	0.00	11.90	28	1,888	1.48%
2018/04/02	0	0.00	1	11.80	11.90	-1	2,296	-0.04%
2018/03/31	0	0.00	30	11.87	11.75	-30	2,398	-1.25%
2018/03/30	30	12.10	0	0.00	11.95	30	2,678	1.12%
2018/03/27	20	12.25	0	0.00	12.35	20	2,841	0.70%
2018/03/14	2	13.10	0	0.00	13.00	2	2,899	0.07%
2018/03/13	2	12.90	15	12.90	12.85	-13	2,915	-0.45%
2018/03/12	35	12.91	0	0.00	12.80	35	2,938	1.19%
2018/02/23	0	0.00	5	13.80	13.75	-5	3,459	-0.14%
2018/02/21	0	0.00	2	13.45	13.60	-2	3,549	-0.06%
2018/02/09	0	0.00	2	12.75	13.35	-2	3,575	-0.06%
2018/02/08	0	0.00	10	13.79	13.65	-10	3,582	-0.28%
2018/01/29	5	16.00	6	15.88	16.15	-1	3,953	-0.03%
2018/01/26	3	15.70	0	0.00	15.55	3	3,923	0.08%
2018/01/25	0	0.00	1	15.35	15.30	-1	3,954	-0.03%
2018/01/24	2	15.45	1	15.45	15.45	1	4,103	0.02%
2018/01/23	4	16.15	10	15.95	15.85	-6	4,214	-0.14%
2018/01/22	5	15.65	0	0.00	15.90	5	4,257	0.12%
2018/01/18	2	15.60	0	0.00	15.55	2	4,836	0.04%
2018/01/16	16	15.76	5	15.95	15.95	11	4,929	0.22%
2018/01/11	1	15.50	5	15.20	15.40	-4	5,006	-0.08%
2018/01/10	0	0.00	15	15.22	15.15	-15	5,052	-0.30%
2018/01/09	0	0.00	5	15.34	15.35	-5	5,136	-0.10%
2018/01/08	1	15.60	0	0.00	15.50	1	5,334	0.02%
2018/01/05	13	16.30	0	0.00	16.10	13	5,345	0.24%
2018/01/04	20	16.41	5	16.54	16.80	15	5,258	0.29%
2018/01/02	0	0.00	4	15.55	15.45	-4	5,017	-0.08%