台半 (5425)-安泰-大發券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
62.7
漲跌
--
漲幅
0.00%
成交量
955張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	1	65.50	65.90	-1	1,739	-0.06%
2024/10/23	1	69.10	3	68.83	67.80	-2	1,744	-0.11%
2024/09/24	1	65.90	5	66.40	65.20	-4	1,623	-0.25%
2024/09/23	0	0.00	7	63.71	66.10	-7	1,615	-0.43%
2024/09/05	5	60.30	0	0.00	60.30	5	1,792	0.28%
2024/09/04	5	62.00	0	0.00	61.50	5	1,879	0.27%
2024/08/28	1	65.50	0	0.00	65.30	1	2,071	0.05%
2024/08/23	1	66.00	0	0.00	65.70	1	2,091	0.05%
2024/08/22	0	0.00	1	67.60	67.30	-1	2,169	-0.05%
2024/08/15	0	0.00	2	63.70	62.80	-2	2,141	-0.09%
2024/08/12	0	0.00	3	60.43	60.90	-3	2,142	-0.14%
2024/08/09	0	0.00	1	60.00	59.20	-1	2,150	-0.05%
2024/08/07	1	59.30	0	0.00	59.60	1	2,174	0.05%
2024/08/02	0.1	63.70	0	0.00	63.00	0.1	2,033	0.01%
2024/07/31	2	63.50	0	0.00	63.10	2	2,017	0.10%
2024/07/29	0.1	64.10	0	0.00	62.70	0.1	1,978	0.01%
2024/07/26	3	67.30	0	0.00	67.30	3	1,969	0.15%
2024/07/22	4	69.75	0	0.00	69.70	4	1,949	0.21%
2024/07/19	1.1	73.58	0	0.00	72.70	1.1	1,931	0.06%
2024/07/15	0.1	76.90	0	0.00	76.20	0.1	2,000	0.00%
2024/07/10	1	77.00	0	0.00	77.70	1	2,000	0.05%
2024/07/04	1	77.50	0	0.00	77.50	1	2,240	0.04%
2024/06/21	1	76.70	0	0.00	77.00	1	2,248	0.04%
2024/06/20	5	75.40	5	76.30	76.80	0	2,247	0.00%
2024/06/18	0	0.00	1	77.30	77.10	-1	2,230	-0.04%
2024/06/17	0	0.00	1	77.70	78.50	-1	2,241	-0.04%
2024/06/12	5	78.90	0	0.00	78.60	5	2,288	0.22%
2024/06/11	0	0.00	1	82.00	79.90	-1	2,269	-0.04%
2024/06/07	0	0.00	4	79.60	80.30	-4	2,205	-0.18%
2024/06/06	5	77.50	9	77.78	78.10	-4	2,149	-0.19%
2024/06/05	1	77.50	0	0.00	77.40	1	2,157	0.05%
2024/06/04	5	79.50	16	78.73	78.90	-11	2,250	-0.49%
2024/06/03	5	77.58	1	78.40	78.00	4	2,260	0.18%
2024/05/31	5	77.50	5	78.60	78.30	0	2,286	0.00%
2024/05/30	5	78.10	0	0.00	78.00	5	2,299	0.22%
2024/05/29	2	79.00	3	80.00	79.00	-1	2,325	-0.04%
2024/05/28	1	80.00	2	80.20	79.80	-1	2,325	-0.04%
2024/05/27	1	78.50	5	77.00	77.60	-4	2,245	-0.18%
2024/05/24	5	74.00	6	75.42	75.90	-1	2,277	-0.04%
2024/05/16	0	0.00	10	74.65	75.00	-10	2,414	-0.41%
2024/05/15	3	73.47	0	0.00	73.40	3	2,439	0.12%
2024/05/14	5	72.90	5	74.50	72.80	0	2,443	0.00%
2024/05/07	5	71.10	5	70.90	71.30	0	2,485	0.00%
2024/04/25	5	70.20	5	70.40	71.00	0	2,640	0.00%
2024/04/22	1	69.00	0	0.00	68.80	1	2,914	0.03%
2024/04/19	2	73.90	0	0.00	71.10	2	2,935	0.07%
2024/04/17	4	75.20	0	0.00	74.60	4	2,992	0.13%
2024/04/16	10	75.45	0	0.00	74.00	10	3,018	0.33%
2024/04/15	6	78.00	0	0.00	77.50	6	3,006	0.20%
2024/04/10	0	0.00	5	77.80	78.20	-5	2,922	-0.17%
2024/04/09	15	76.99	5	77.60	77.00	10	3,007	0.33%
2024/04/08	6	76.88	15	77.43	77.20	-9	3,114	-0.29%
2024/04/03	0	0.00	3	76.00	76.00	-3	3,109	-0.10%
2024/04/02	3	75.20	0	0.00	74.90	3	3,161	0.09%
2024/04/01	0	0.00	8	75.43	75.50	-8	3,250	-0.25%
2024/03/29	5	75.10	5	74.20	74.10	0	3,357	0.00%
2024/03/28	10	75.70	10	76.50	75.20	0	3,694	0.00%
2024/03/26	0	0.00	1	77.10	75.50	-1	3,961	-0.03%
2024/03/25	5	76.90	5	77.30	76.30	0	4,233	0.00%
2024/03/22	6	77.03	5	77.30	77.10	1	4,359	0.02%
2024/03/20	0.1	76.50	0	0.00	76.10	0.1	5,479	0.00%
2024/03/12	1	77.70	0	0.00	77.50	1	5,706	0.02%
2024/03/08	4	75.50	2	77.20	75.40	2	5,692	0.04%
2024/03/07	5	76.30	3	76.50	75.50	2	5,612	0.04%
2024/03/05	2	79.00	0	0.00	78.80	2	5,789	0.03%
2024/02/27	3	79.57	0	0.00	79.70	3	5,775	0.05%
2024/02/26	5	81.70	0	0.00	81.60	5	5,735	0.09%
2024/02/23	5	81.80	0	0.00	81.80	5	5,735	0.09%
2024/02/22	3	83.03	2	84.00	83.00	1	5,713	0.02%
2024/02/19	0	0.00	5	83.40	83.60	-5	5,699	-0.09%
2024/02/16	0	0.00	3	83.00	82.80	-3	5,689	-0.05%
2024/02/15	0	0.00	4	81.80	81.70	-4	5,647	-0.07%
2024/02/05	5	80.90	7	81.24	81.10	-2	5,631	-0.04%
2024/02/02	2	81.50	2	82.10	81.50	0	5,619	0.00%
2024/01/31	11	80.82	5	81.84	80.50	6	5,604	0.11%
2024/01/22	1	80.90	0	0.00	80.90	1	5,491	0.02%
2024/01/19	1	80.20	0	0.00	80.30	1	5,484	0.02%
2024/01/18	4	80.05	2	80.80	79.70	2	5,463	0.04%
2024/01/17	1	85.00	0	0.00	80.60	1	5,434	0.02%
2024/01/11	1	81.00	0	0.00	82.20	1	5,125	0.02%
2024/01/10	1	82.00	0	0.00	81.20	1	5,123	0.02%
2024/01/09	4	82.70	0	0.00	82.60	4	5,093	0.08%
2024/01/05	1	83.30	0	0.00	83.10	1	5,086	0.02%
2024/01/03	1	85.80	0	0.00	84.90	1	4,961	0.02%
2024/01/02	2	90.30	0	0.00	87.20	2	4,828	0.04%
2023/12/26	10	94.40	0	0.00	94.60	10	4,553	0.22%
2023/12/25	6	95.78	6	97.97	94.90	0	4,436	0.00%
2023/12/22	3	93.00	6	94.00	94.60	-3	4,094	-0.07%
2023/12/21	5	92.60	1	94.80	92.20	4	3,995	0.10%
2023/12/20	4	94.70	9	95.03	94.60	-5	3,900	-0.13%
2023/12/19	0	0.00	1	91.00	92.60	-1	3,620	-0.03%
2023/12/18	1	93.90	1	91.20	91.20	0	3,524	0.00%
2023/12/15	5	92.90	10	98.04	93.20	-5	3,309	-0.15%
2023/12/14	1	89.00	12	90.46	92.00	-11	2,412	-0.46%
2023/12/06	0	0.00	1	84.80	84.80	-1	2,298	-0.04%
2023/11/30	1	85.80	11	88.74	88.80	-10	2,341	-0.43%
2023/11/24	1	84.70	0	0.00	84.60	1	2,286	0.04%
2023/11/10	0	0.00	5	78.90	78.80	-5	2,371	-0.21%
2023/11/07	1	80.50	0	0.00	80.50	1	2,644	0.04%
2023/11/02	5	79.80	0	0.00	80.20	5	2,942	0.17%
2023/11/01	1	77.80	0	0.00	77.90	1	2,958	0.03%
2023/10/31	0.1	78.30	0	0.00	77.80	0.1	3,001	0.00%
2023/10/30	0	0.00	1	82.30	81.60	-1	3,073	-0.03%
2023/10/27	2	81.90	0	0.00	81.30	2	3,158	0.06%
2023/10/26	1	83.30	0	0.00	82.60	1	3,270	0.03%
2023/10/23	0	0.00	1	81.70	81.60	-1	3,420	-0.03%
2023/10/17	1	84.00	0	0.00	83.40	1	3,900	0.03%
2023/10/16	2	84.25	0	0.00	83.30	2	4,001	0.05%
2023/10/03	0	0.00	2	83.10	82.90	-2	5,183	-0.04%
2023/10/02	2	85.50	0	0.00	84.80	2	5,213	0.04%
2023/09/27	1	84.70	1	85.40	84.50	0	5,384	0.00%
2023/09/26	0	0.00	1	86.50	85.00	-1	5,497	-0.02%
2023/09/22	0	0.00	1	82.70	83.10	-1	5,548	-0.02%
2023/09/21	1	82.50	0	0.00	82.40	1	5,594	0.02%
2023/09/20	1	84.80	1	84.60	84.40	0	5,673	0.00%
2023/09/18	0	0.00	1	86.90	86.70	-1	5,810	-0.02%
2023/09/15	1	86.00	0	0.00	86.40	1	6,051	0.02%
2023/09/14	2	87.10	0	0.00	86.90	2	6,173	0.03%
2023/09/13	9	86.62	1	87.50	87.50	8	6,227	0.13%
2023/09/12	1	86.00	1	86.40	86.50	0	6,296	0.00%
2023/09/11	1	84.50	0	0.00	84.20	1	6,334	0.02%
2023/09/08	0	0.00	2	84.80	84.70	-2	6,557	-0.03%
2023/09/05	3	85.60	1	87.00	85.60	2	7,622	0.03%
2023/09/04	0	0.00	1	83.10	83.20	-1	7,568	-0.01%
2023/08/22	1	81.40	0	0.00	80.30	1	8,098	0.01%
2023/08/18	0	0.00	2	80.20	80.30	-2	8,174	-0.02%
2023/08/16	1.1	77.24	1	77.50	78.20	0.1	8,189	0.00%
2023/08/14	0.1	77.50	0	0.00	78.50	0.1	8,212	0.00%
2023/08/10	0.1	81.50	0	0.00	81.10	0.1	8,148	0.00%
2023/08/04	1	86.50	0	0.00	86.50	1	8,015	0.01%
2023/08/02	4	88.45	2	88.60	87.60	2	8,097	0.02%
2023/08/01	1	87.80	1	90.20	88.20	0	8,007	0.00%
2023/07/31	2	88.95	0	0.00	88.30	2	7,987	0.03%
2023/07/27	1	90.90	2	91.10	90.80	-1	7,957	-0.01%
2023/07/24	1	94.50	2	95.00	94.00	-1	8,104	-0.01%
2023/07/21	1	96.50	0	0.00	96.50	1	8,127	0.01%
2023/07/20	2	98.55	3	98.20	99.30	-1	8,221	-0.01%
2023/07/19	2	98.45	0	0.00	97.20	2	8,249	0.02%
2023/07/18	0	0.00	2	99.10	99.00	-2	8,411	-0.02%
2023/07/17	2	103.00	1	101.50	101.50	1	8,285	0.01%
2023/07/14	1	100.50	1	100.00	99.80	0	8,170	0.00%
2023/07/13	5	99.36	2	99.20	98.60	3	8,150	0.04%
2023/07/12	2	101.75	0	0.00	98.80	2	8,068	0.02%
2023/07/11	0	0.00	5	100.46	101.00	-5	7,945	-0.06%
2023/07/10	4	96.35	1	96.50	96.10	3	7,693	0.04%
2023/07/07	1	95.50	0	0.00	95.50	1	7,880	0.01%
2023/07/06	0	0.00	2	98.05	96.50	-2	8,073	-0.02%
2023/07/05	5	98.90	0	0.00	97.60	5	8,410	0.06%
2023/07/04	0	0.00	1	97.90	98.10	-1	8,317	-0.01%
2023/07/03	1	99.00	0	0.00	99.00	1	8,269	0.01%
2023/06/30	1	97.00	2	97.15	97.10	-1	8,280	-0.01%
2023/06/28	1	96.30	0	0.00	95.20	1	8,620	0.01%
2023/06/27	1	98.50	2	96.75	96.10	-1	8,836	-0.01%
2023/06/26	0	0.00	1	97.90	97.30	-1	8,955	-0.01%
2023/06/21	5	100.40	1	100.00	99.00	4	9,123	0.04%
2023/06/13	3	103.00	7	103.79	103.00	-4	10,142	-0.04%
2023/06/12	8	103.56	1	105.50	103.00	7	10,296	0.07%
2023/06/09	0	0.00	4	102.13	102.00	-4	10,016	-0.04%
2023/06/01	2	94.85	0	0.00	94.60	2	12,289	0.02%
2023/05/31	2	94.60	0	0.00	94.60	2	12,517	0.02%
2023/05/30	1	97.10	1	94.70	94.70	0	12,536	0.00%
2023/05/29	1	95.50	4	95.85	96.20	-3	12,592	-0.02%
2023/05/04	0	0.00	1	92.90	92.90	-1	14,904	-0.01%
2023/05/02	1	95.60	0	0.00	95.20	1	15,731	0.01%
2023/04/28	2	93.25	0	0.00	91.70	2	16,037	0.01%
2023/04/27	1	91.90	0	0.00	92.10	1	16,013	0.01%
2023/04/26	1	91.80	1	91.00	92.50	0	15,945	0.00%
2023/04/24	0	0.00	1	93.00	93.00	-1	15,628	-0.01%
2023/04/18	1	104.00	2	104.50	104.00	-1	15,439	-0.01%
2023/04/17	0	0.00	1	105.50	105.00	-1	15,476	-0.01%
2023/04/14	2	104.00	0	0.00	104.00	2	15,556	0.01%
2023/04/13	4	107.00	3	107.00	107.00	1	15,460	0.01%
2023/04/12	2	108.00	1	109.00	107.50	1	15,398	0.01%
2023/04/11	2	109.50	1	110.00	110.00	1	15,199	0.01%
2023/04/10	2	108.50	5	110.40	110.00	-3	14,998	-0.02%
2023/04/07	0	0.00	1	104.50	104.50	-1	14,641	-0.01%
2023/04/06	0	0.00	1	103.50	104.00	-1	14,632	-0.01%
2023/03/31	2	104.00	0	0.00	104.00	2	14,613	0.01%
2023/03/30	0	0.00	3	103.67	103.50	-3	14,560	-0.02%
2023/03/29	1	101.50	4	101.50	101.00	-3	14,503	-0.02%
2023/03/28	5	106.50	8	105.06	104.00	-3	14,356	-0.02%
2023/03/27	5	112.00	4	112.25	110.00	1	14,082	0.01%
2023/03/24	6	112.92	2	112.25	112.00	4	13,971	0.03%
2023/03/23	8	111.94	2	112.75	112.00	6	13,799	0.04%
2023/03/22	0	0.00	2	108.75	115.50	-2	13,314	-0.02%
2023/03/21	4	108.63	4	106.50	105.00	0	12,926	0.00%
2023/03/20	1	108.00	1	106.50	108.00	0	12,746	0.00%
2023/03/17	3	105.33	3	105.00	106.50	0	12,745	0.00%
2023/03/16	1	103.00	1	103.50	103.00	0	12,593	0.00%
2023/03/15	1	108.00	2	110.50	107.00	-1	12,521	-0.01%
2023/03/14	2	105.00	2	104.75	104.50	0	12,311	0.00%
2023/03/13	2	103.50	2	105.75	106.50	0	12,340	0.00%
2023/03/10	3	105.67	1	103.50	103.50	2	12,328	0.02%
2023/03/08	4	110.63	3	111.67	111.50	1	12,469	0.01%
2023/03/07	6	107.67	5	110.20	109.00	1	12,413	0.01%
2023/03/06	0	0.00	2	103.50	103.50	-2	11,838	-0.02%
2023/03/02	1	91.50	1	91.70	91.70	0	12,570	0.00%
2023/03/01	2	93.15	2	92.55	91.80	0	12,851	0.00%
2023/02/21	1	95.60	1	94.50	94.50	0	12,897	0.00%
2023/02/20	0	0.00	1	94.20	94.60	-1	12,891	-0.01%
2023/02/17	1	94.60	1	94.40	95.00	0	12,912	0.00%
2023/02/16	0	0.00	3	93.00	94.60	-3	12,624	-0.02%
2023/02/15	3	89.23	3	88.47	88.00	0	12,386	0.00%
2023/02/13	0	0.00	1	89.40	88.60	-1	12,443	-0.01%
2023/02/10	1	91.70	1	90.00	89.10	0	12,553	0.00%
2023/02/09	2	90.80	3	90.87	90.90	-1	12,514	-0.01%
2023/02/08	3	90.53	1	90.70	90.70	2	12,414	0.02%
2023/02/07	1	88.80	1	89.20	90.50	0	12,392	0.00%
2023/02/03	1	89.00	0	0.00	89.10	1	12,639	0.01%
2023/02/02	0	0.00	2	89.40	89.50	-2	12,692	-0.02%
2023/02/01	1	88.00	17	89.67	90.30	-16	12,632	-0.13%
2023/01/31	0	0.00	6	87.70	88.30	-6	12,403	-0.05%
2023/01/30	9	85.72	5	85.16	85.30	4	12,178	0.03%
2023/01/16	1	78.90	3	78.20	78.80	-2	12,212	-0.02%
2023/01/13	4	78.70	0	0.00	77.50	4	12,565	0.03%
2023/01/12	1	79.30	1	77.80	77.80	0	12,770	0.00%
2023/01/11	2	78.90	3	78.93	78.80	-1	12,869	-0.01%
2023/01/10	0	0.00	1	78.80	79.00	-1	13,023	-0.01%
2023/01/09	1	78.50	3	79.80	80.00	-2	13,135	-0.02%
2023/01/05	2	77.20	0	0.00	76.70	2	13,519	0.01%
2023/01/04	3	77.63	3	77.50	77.00	0	13,624	0.00%
2023/01/03	2	74.60	2	75.30	75.30	0	13,703	0.00%
2022/12/28	2	73.90	1	73.90	73.70	1	15,868	0.01%
2022/12/27	0	0.00	3	75.67	75.50	-3	16,054	-0.02%
2022/12/26	1	74.70	0	0.00	74.70	1	16,268	0.01%
2022/12/22	0	0.00	3	75.30	75.30	-3	16,613	-0.02%
2022/12/21	3	74.47	1	75.10	74.20	2	16,826	0.01%
2022/12/20	6	75.30	2	77.65	74.50	4	16,913	0.02%
2022/12/19	2	77.85	0	0.00	77.90	2	17,031	0.01%
2022/12/16	3	79.00	0	0.00	79.00	3	17,151	0.02%
2022/12/15	0	0.00	2	81.00	81.40	-2	17,209	-0.01%
2022/12/14	0	0.00	1	79.90	80.60	-1	17,370	-0.01%
2022/12/13	2	79.25	1	79.50	78.70	1	17,508	0.01%
2022/12/09	2	80.25	0	0.00	79.80	2	17,789	0.01%
2022/12/08	1	80.60	2	81.30	81.90	-1	17,970	-0.01%
2022/12/07	2	80.10	1	80.00	79.80	1	18,154	0.01%
2022/12/06	0	0.00	14	82.11	81.40	-14	18,155	-0.08%
2022/12/05	2	83.60	1	83.50	83.50	1	18,273	0.01%
2022/12/02	4	85.45	2	84.70	84.60	2	18,370	0.01%
2022/12/01	15	84.99	2	85.00	84.60	13	18,456	0.07%
2022/11/30	3	81.73	1	82.60	82.60	2	18,425	0.01%
2022/11/29	1	82.80	2	81.95	81.20	-1	18,659	-0.01%
2022/11/28	13	81.84	14	82.39	82.20	-1	18,821	-0.01%
2022/11/25	2	77.00	24	79.75	80.50	-22	18,450	-0.12%
2022/11/24	2	74.10	8	74.99	76.30	-6	18,061	-0.03%
2022/11/23	8	73.48	4	74.48	73.00	4	17,997	0.02%
2022/11/22	4	76.15	1	76.10	76.00	3	17,967	0.02%
2022/11/21	2	78.65	1	78.30	78.30	1	18,649	0.01%
2022/11/18	1	79.50	1	77.30	77.10	0	19,544	0.00%
2022/11/17	2	77.95	0	0.00	78.40	2	19,617	0.01%
2022/11/16	1	78.00	4	77.25	77.00	-3	19,635	-0.02%
2022/11/14	1	76.80	2	75.80	77.20	-1	19,968	-0.01%
2022/11/11	4	76.38	3	78.60	75.20	1	19,955	0.01%
2022/11/10	9	76.91	1	78.20	75.70	8	19,829	0.04%
2022/11/09	1	78.10	4	78.03	78.10	-3	19,936	-0.02%
2022/11/08	4	78.10	0	0.00	76.50	4	19,924	0.02%
2022/11/07	2	77.50	3	78.00	77.50	-1	19,859	-0.01%
2022/11/04	6	77.33	6	77.18	77.60	0	19,985	0.00%
2022/11/03	1	75.30	1	76.50	77.20	0	20,068	0.00%
2022/11/02	1	76.00	2	76.30	76.40	-1	20,064	0.00%
2022/11/01	1	75.60	7	76.64	75.00	-6	19,958	-0.03%
2022/10/31	2	75.15	3	75.13	75.00	-1	19,861	-0.01%
2022/10/27	0	0.00	3	70.83	74.20	-3	20,228	-0.01%
2022/10/26	3	70.73	2	72.40	69.60	1	20,115	0.00%
2022/10/25	2	73.80	2	71.60	71.50	0	19,950	0.00%
2022/10/24	2	74.25	1	75.10	73.60	1	19,839	0.01%
2022/10/21	3	71.67	4	72.83	72.20	-1	19,616	-0.01%
2022/10/20	5	68.16	2	70.20	70.60	3	19,332	0.02%
2022/10/18	1	71.90	1	73.30	70.70	0	19,100	0.00%
2022/10/17	3	71.30	2	70.95	72.00	1	19,008	0.01%
2022/10/14	1	75.00	0	0.00	74.00	1	18,966	0.01%
2022/10/13	3	70.67	0	0.00	69.70	3	18,974	0.02%
2022/10/12	5	74.54	5	74.00	75.00	0	18,989	0.00%
2022/10/11	0	0.00	1	73.40	73.40	-1	18,950	-0.01%
2022/10/07	9	75.30	6	75.35	75.40	3	18,894	0.02%
2022/10/06	1	74.30	15	74.03	76.80	-14	18,693	-0.07%
2022/10/05	28	76.14	6	76.60	74.30	22	18,224	0.12%
2022/10/04	7	82.76	2	83.00	82.50	5	17,473	0.03%
2022/10/03	5	81.86	2	81.50	81.20	3	17,672	0.02%
2022/09/30	4	78.25	5	80.62	83.00	-1	17,865	-0.01%
2022/09/29	3	80.03	6	80.50	79.60	-3	17,877	-0.02%
2022/09/28	5	80.22	1	80.00	77.50	4	17,890	0.02%
2022/09/27	2	81.20	1	80.60	82.50	1	17,924	0.01%
2022/09/26	4	82.25	1	83.10	80.00	3	18,114	0.02%
2022/09/23	3	86.00	5	85.94	86.00	-2	18,363	-0.01%
2022/09/22	4	87.90	1	87.20	88.50	3	18,579	0.02%
2022/09/21	2	87.00	1	87.00	86.60	1	18,863	0.01%
2022/09/20	2	88.10	2	88.80	89.50	0	18,796	0.00%
2022/09/19	2	86.40	2	87.00	87.40	0	18,821	0.00%
2022/09/16	13	86.73	10	85.20	84.80	3	18,763	0.02%
2022/09/15	1	87.90	0	0.00	87.90	1	18,640	0.01%
2022/09/14	1	86.50	1	87.10	89.70	0	18,407	0.00%
2022/09/13	0	0.00	2	88.80	88.30	-2	18,264	-0.01%
2022/09/12	0	0.00	5	89.50	89.50	-5	18,246	-0.03%
2022/09/08	1	90.00	3	90.20	91.00	-2	18,134	-0.01%
2022/09/07	13	87.93	5	87.94	87.50	8	18,053	0.04%
2022/09/06	6	91.83	4	91.38	91.60	2	17,892	0.01%
2022/09/05	3	96.07	4	97.58	94.50	-1	17,786	-0.01%
2022/09/02	4	93.05	2	94.90	95.30	2	17,609	0.01%
2022/09/01	7	93.89	7	91.81	91.70	0	17,213	0.00%
2022/08/31	6	94.10	4.2	94.44	95.50	1.8	17,043	0.01%
2022/08/30	6	92.53	7	93.46	92.50	-1	17,097	-0.01%
2022/08/29	1	91.80	3	91.67	90.90	-2	17,066	-0.01%
2022/08/26	3	94.13	21	92.56	95.50	-18	17,160	-0.10%
2022/08/25	3	88.83	28	90.99	89.70	-25	16,701	-0.15%
2022/08/24	4	83.95	1	86.50	84.40	3	15,928	0.02%
2022/08/23	1	87.50	4	86.95	87.10	-3	15,808	-0.02%
2022/08/22	0	0.00	5	87.40	88.00	-5	15,853	-0.03%
2022/08/19	3	87.13	13	86.77	86.70	-10	15,739	-0.06%
2022/08/18	0	0.00	1	83.90	84.30	-1	15,621	-0.01%
2022/08/17	1	83.50	2	83.95	82.30	-1	15,682	-0.01%
2022/08/16	13	85.64	3	84.63	84.30	10	15,606	0.06%
2022/08/15	1	80.80	1	81.60	81.70	0	15,326	0.00%
2022/08/12	2	80.25	0	0.00	80.80	2	15,375	0.01%
2022/08/11	11	81.00	9	80.18	80.20	2	15,485	0.01%
2022/08/10	3	79.87	5	80.10	80.50	-2	15,481	-0.01%
2022/08/09	4	78.30	5	77.70	78.40	-1	15,537	-0.01%
2022/08/08	1	74.30	1	75.80	76.50	0	15,929	0.00%
2022/08/04	5	68.28	12	71.64	74.50	-7	16,567	-0.04%
2022/08/03	13	71.92	3	72.37	70.60	10	16,597	0.06%
2022/08/02	5	78.36	0	0.00	77.50	5	16,489	0.03%
2022/07/29	0	0.00	1	79.70	80.50	-1	16,575	-0.01%
2022/07/28	2	78.85	1	78.00	77.80	1	17,244	0.01%
2022/07/27	0	0.00	7	80.69	80.50	-7	17,397	-0.04%
2022/07/26	1	81.00	0	0.00	80.10	1	17,464	0.01%
2022/07/25	0	0.00	1	81.20	81.20	-1	17,446	-0.01%
2022/07/22	0	0.00	2	81.60	81.00	-2	17,530	-0.01%
2022/07/21	5	80.10	6	80.63	81.40	-1	17,547	-0.01%
2022/07/20	1	80.50	10	80.55	80.40	-9	17,436	-0.05%
2022/07/19	3	77.97	11	78.30	78.30	-8	17,307	-0.05%
2022/07/18	0	0.00	5	76.08	76.50	-5	17,109	-0.03%
2022/07/15	5	75.00	7	75.44	75.70	-2	17,313	-0.01%
2022/07/14	2	73.60	2	74.65	75.50	0	17,370	0.00%
2022/07/13	3	74.20	1	74.40	72.90	2	17,232	0.01%
2022/07/12	1	71.30	2	71.30	71.50	-1	17,024	-0.01%
2022/07/11	8	71.65	3	73.03	72.10	5	17,029	0.03%
2022/07/08	2	70.00	4	70.43	70.90	-2	16,858	-0.01%
2022/07/07	1	64.70	2	61.50	64.50	-1	16,588	-0.01%
2022/07/06	1	61.90	0	0.00	60.90	1	16,532	0.01%
2022/07/05	3	63.20	1	64.50	64.70	2	16,582	0.01%
2022/07/04	0	0.00	1	63.00	62.00	-1	16,523	-0.01%
2022/07/01	1	67.00	6	67.80	64.10	-5	16,602	-0.03%
2022/06/30	20	72.74	2	72.10	71.10	18	16,349	0.11%
2022/06/29	14	79.53	3	79.83	78.90	11	16,293	0.07%
2022/06/28	5	84.22	1	84.70	84.20	4	16,494	0.02%
2022/06/27	0	0.00	14	85.14	86.00	-14	17,864	-0.08%
2022/06/24	1	82.30	6	82.23	82.30	-5	18,257	-0.03%
2022/06/23	1	80.50	2	81.25	80.80	-1	18,721	-0.01%
2022/06/22	16	80.15	1	80.50	79.60	15	19,474	0.08%
2022/06/21	1	79.60	2	80.55	82.80	-1	19,674	-0.01%
2022/06/20	14	80.15	10	80.40	78.80	4	19,738	0.02%
2022/06/17	2	81.55	3	81.83	83.00	-1	19,699	-0.01%
2022/06/16	8	83.68	1	86.80	81.10	7	19,870	0.04%
2022/06/15	1	86.00	2	87.55	85.10	-1	20,269	0.00%
2022/06/14	9	85.87	2	87.40	87.10	7	20,458	0.03%
2022/06/13	5	87.50	4	88.08	87.30	1	20,206	0.00%
2022/06/10	5	87.50	3	87.90	88.50	2	19,935	0.01%
2022/06/09	2	87.75	3	87.57	87.30	-1	19,737	-0.01%
2022/06/08	10	87.42	6	87.60	86.50	4	19,504	0.02%
2022/06/07	1	88.00	7	86.99	87.90	-6	19,104	-0.03%
2022/06/06	4	85.63	2	86.40	85.70	2	18,765	0.01%
2022/06/02	1	86.30	7	86.70	86.10	-6	18,378	-0.03%
2022/06/01	5	84.34	6	84.98	83.80	-1	17,994	-0.01%
2022/05/31	0	0.00	1	83.50	83.50	-1	17,767	-0.01%
2022/05/30	2	81.30	2	81.95	82.50	0	17,644	0.00%
2022/05/27	1	78.30	7	78.89	78.70	-6	17,448	-0.03%
2022/05/26	10	79.09	1	78.00	78.00	9	17,330	0.05%
2022/05/25	3	80.10	3	81.47	81.70	0	17,091	0.00%
2022/05/24	1	81.00	1	81.30	81.00	0	16,961	0.00%
2022/05/23	0	0.00	2	84.05	83.00	-2	16,866	-0.01%
2022/05/20	1	82.70	0	0.00	84.00	1	16,821	0.01%
2022/05/19	3	81.50	3	81.50	83.50	0	16,806	0.00%
2022/05/17	0	0.00	2	86.15	86.20	-2	16,414	-0.01%
2022/05/16	5	87.08	2	85.50	85.00	3	16,157	0.02%
2022/05/13	2	85.20	9	83.88	87.30	-7	15,645	-0.04%
2022/05/12	6	84.37	3	84.30	80.40	3	15,209	0.02%
2022/05/11	1	84.70	1	85.50	85.30	0	14,870	0.00%
2022/05/10	3	80.23	7	83.90	85.20	-4	14,480	-0.03%
2022/05/09	0	0.00	1	82.30	81.10	-1	14,362	-0.01%
2022/05/06	2	82.20	0	0.00	82.00	2	14,360	0.01%
2022/05/05	9	86.11	9	87.91	85.10	0	14,232	0.00%
2022/05/04	1	81.50	5	83.58	84.80	-4	13,475	-0.03%
2022/05/03	1	80.70	1	79.40	80.70	0	13,252	0.00%
2022/04/29	1	77.50	6	78.53	77.50	-5	13,126	-0.04%
2022/04/28	3	77.97	0	0.00	77.30	3	13,094	0.02%
2022/04/27	3	78.90	3	79.50	80.30	0	12,991	0.00%
2022/04/25	2	79.20	0	0.00	79.00	2	12,807	0.02%
2022/04/22	1	83.50	0	0.00	83.40	1	12,705	0.01%
2022/04/21	1	85.50	3	85.70	84.20	-2	12,629	-0.02%
2022/04/20	0	0.00	4	83.05	84.70	-4	12,311	-0.03%
2022/04/18	1	80.80	1	79.30	80.10	0	12,088	0.00%
2022/04/15	3	80.40	1	79.10	79.10	2	12,056	0.02%
2022/04/14	1	82.10	4	82.63	83.00	-3	11,981	-0.03%
2022/04/13	0	0.00	2	78.90	79.90	-2	11,840	-0.02%
2022/04/12	4	79.68	3	79.33	79.40	1	11,767	0.01%
2022/04/11	6	80.07	3	78.80	79.20	3	11,731	0.03%
2022/04/08	2	82.70	2	82.40	83.00	0	11,552	0.00%
2022/04/07	7	84.23	14	85.77	81.30	-7	11,354	-0.06%
2022/04/06	15	84.97	0	0.00	87.00	15	10,952	0.14%
2022/04/01	5	85.50	5	85.40	87.40	0	10,763	0.00%
2022/03/31	3	87.10	4	87.18	86.50	-1	10,500	-0.01%
2022/03/30	9	88.60	33	90.86	85.10	-24	10,152	-0.24%
2022/03/29	12	88.16	7	88.66	86.90	5	8,872	0.06%
2022/03/28	11	86.64	16	87.47	88.00	-5	8,344	-0.06%
2022/03/25	10	85.85	21	85.38	85.00	-11	8,081	-0.14%
2022/03/24	3	81.27	4	81.83	82.70	-1	7,595	-0.01%
2022/03/23	5	81.00	2	81.20	80.20	3	7,494	0.04%
2022/03/22	0	0.00	18	79.58	80.10	-18	7,369	-0.24%
2022/03/21	10	80.85	5	80.56	80.40	5	7,280	0.07%
2022/03/18	2	78.10	6	80.17	81.00	-4	6,995	-0.06%
2022/03/17	0	0.00	10	76.33	77.50	-10	6,435	-0.16%
2022/03/16	2	71.05	0	0.00	70.50	2	6,070	0.03%
2022/03/10	5	69.20	0	0.00	69.80	5	6,206	0.08%
2022/03/07	0	0.00	3	67.77	68.00	-3	6,584	-0.05%
2022/03/04	0	0.00	2	71.20	71.00	-2	6,692	-0.03%
2022/02/25	0	0.00	1	68.70	67.90	-1	7,184	-0.01%
2022/02/24	5	68.36	0	0.00	67.30	5	7,353	0.07%
2022/02/21	1	72.40	10	72.30	72.00	-9	8,202	-0.11%
2022/02/17	0	0.00	2	74.80	75.00	-2	8,506	-0.02%
2022/02/16	0	0.00	1	75.00	74.20	-1	8,716	-0.01%
2022/02/10	1	74.80	0	0.00	74.10	1	9,646	0.01%
2022/02/09	2	74.60	5	74.72	74.90	-3	10,150	-0.03%
2022/02/08	2	72.80	3	72.27	73.10	-1	10,373	-0.01%
2022/01/25	0	0.00	2	68.00	67.40	-2	13,250	-0.02%
2022/01/21	1	69.00	0	0.00	68.80	1	14,547	0.01%
2022/01/20	0	0.00	1	71.40	71.70	-1	14,836	-0.01%
2022/01/18	1	71.00	0	0.00	70.60	1	15,712	0.01%
2022/01/14	1	68.20	0	0.00	68.80	1	16,872	0.01%
2022/01/11	2	69.40	0	0.00	69.30	2	19,714	0.01%
2022/01/07	6	72.58	7	75.16	70.90	-1	20,476	0.00%
2022/01/06	2	75.00	7	75.10	75.10	-5	20,452	-0.02%
2022/01/05	8	77.85	0	0.00	77.40	8	20,554	0.04%
2022/01/04	5	80.76	0	0.00	79.80	5	20,676	0.02%
2021/12/30	0	0.00	1	78.70	78.60	-1	20,844	0.00%
2021/12/29	5	78.50	0	0.00	78.20	5	20,889	0.02%
2021/12/28	3	78.70	1	79.80	78.40	2	20,964	0.01%
2021/12/27	1	78.40	9	78.91	78.30	-8	21,037	-0.04%
2021/12/24	11	79.11	1	78.70	78.90	10	21,060	0.05%
2021/12/23	1	81.60	0	0.00	81.90	1	20,859	0.00%
2021/12/22	1	81.20	0	0.00	80.10	1	20,690	0.00%
2021/12/21	3	81.17	1	82.70	80.50	2	20,637	0.01%
2021/12/20	2	81.05	1	80.90	81.20	1	20,361	0.00%
2021/12/17	1	78.10	0	0.00	79.10	1	20,033	0.00%
2021/12/15	5	73.70	6	74.63	74.70	-1	19,824	-0.01%
2021/12/13	3	76.60	1	76.50	77.60	2	19,910	0.01%
2021/12/08	0	0.00	5	76.98	76.90	-5	20,136	-0.02%
2021/12/06	0	0.00	1	77.90	78.30	-1	20,271	0.00%
2021/12/03	2	77.45	5	76.40	77.50	-3	20,361	-0.01%
2021/12/02	6	75.57	1	75.90	75.00	5	20,358	0.02%
2021/12/01	0	0.00	5	76.10	76.90	-5	20,366	-0.02%
2021/11/30	5	77.90	5	79.30	77.30	0	20,478	0.00%
2021/11/29	0	0.00	1	76.50	77.60	-1	20,598	0.00%
2021/11/26	5	75.70	26	78.18	76.50	-21	20,615	-0.10%
2021/11/25	1	78.90	1	78.70	78.30	0	20,637	0.00%
2021/11/24	0	0.00	2	78.80	78.90	-2	20,597	-0.01%
2021/11/23	5	79.20	3	79.47	78.80	2	20,591	0.01%
2021/11/22	14	81.88	0	0.00	81.20	14	20,602	0.07%
2021/11/19	17	83.81	3	83.03	82.80	14	20,706	0.07%
2021/11/18	2	80.80	3	82.30	80.90	-1	20,386	0.00%
2021/11/17	3	80.37	1	80.20	80.00	2	20,482	0.01%
2021/11/16	3	79.07	2	79.00	78.00	1	20,495	0.00%
2021/11/15	5	81.52	3	80.83	81.10	2	20,416	0.01%
2021/11/12	2	83.80	1	83.80	82.70	1	20,441	0.00%
2021/11/11	1	81.30	5	81.40	81.30	-4	20,341	-0.02%
2021/11/10	2	79.70	1	80.00	81.10	1	20,252	0.00%
2021/11/09	5	80.14	6	81.40	79.90	-1	20,149	0.00%
2021/11/08	23	83.47	4	80.90	80.20	19	19,853	0.10%
2021/11/05	4	87.05	2	86.90	88.10	2	19,486	0.01%
2021/11/04	19	87.27	17	87.41	85.90	2	19,319	0.01%
2021/11/03	29	86.30	52	88.78	88.00	-23	18,964	-0.12%
2021/11/02	16	90.39	23	86.98	85.30	-7	18,323	-0.04%
2021/11/01	2	87.95	9.1	88.06	89.30	-7.1	16,847	-0.04%
2021/10/29	6	82.65	5	81.74	81.20	1	16,846	0.01%
2021/10/28	7	80.57	4	79.80	79.80	3	16,505	0.02%
2021/10/27	6	79.82	4	78.85	80.90	2	16,351	0.01%
2021/10/26	10	80.33	5	80.92	77.70	5	16,176	0.03%
2021/10/25	7	79.76	15	79.69	79.70	-8	15,891	-0.05%
2021/10/22	23	78.62	16	78.02	78.80	7	15,795	0.04%
2021/10/21	12	78.28	8	78.96	78.80	4	15,412	0.03%
2021/10/20	13	75.12	2	75.10	75.40	11	14,730	0.07%
2021/10/19	2	74.70	12	74.35	75.00	-10	14,747	-0.07%
2021/10/18	1	70.00	6	69.47	70.70	-5	14,411	-0.03%
2021/10/15	0	0.00	5	65.10	65.80	-5	14,578	-0.03%
2021/10/14	5	62.10	5	62.26	63.50	0	15,815	0.00%
2021/10/13	3	62.00	1	60.30	60.20	2	16,257	0.01%
2021/10/12	10	65.05	4	64.95	65.50	6	16,739	0.04%
2021/10/08	7	64.96	3	64.23	65.00	4	17,376	0.02%
2021/10/07	0	0.00	11	62.97	63.50	-11	17,904	-0.06%
2021/10/06	1	59.80	0	0.00	59.20	1	18,922	0.01%
2021/10/05	0	0.00	1	60.30	60.30	-1	19,696	-0.01%
2021/10/04	2	57.75	5	58.70	57.30	-3	20,454	-0.01%
2021/10/01	6	62.92	0	0.00	60.90	6	21,353	0.03%
2021/09/30	3	64.80	3	64.10	64.80	0	22,208	0.00%
2021/09/27	3	65.63	0	0.00	65.50	3	23,859	0.01%
2021/09/24	2	65.10	0	0.00	65.00	2	24,182	0.01%
2021/09/23	0	0.00	39	64.12	64.50	-39	24,686	-0.16%
2021/09/22	6	63.17	0	0.00	63.20	6	25,138	0.02%
2021/09/13	0	0.00	2	67.20	66.80	-2	26,968	-0.01%
2021/09/10	26	65.53	26	65.72	66.00	0	26,885	0.00%
2021/09/09	0	0.00	22	66.05	67.00	-22	26,926	-0.08%
2021/09/08	14	64.93	19	63.96	63.90	-5	26,890	-0.02%
2021/09/07	11	65.88	10	66.70	68.00	1	26,801	0.00%
2021/09/06	14	68.45	10	70.00	67.10	4	26,727	0.01%
2021/09/03	31	69.34	10	68.90	69.40	21	26,587	0.08%
2021/09/02	12	70.63	10	69.00	69.00	2	26,369	0.01%
2021/09/01	30	72.67	10	72.20	72.20	20	26,128	0.08%
2021/08/31	6	73.55	6	73.67	73.80	0	25,922	0.00%
2021/08/26	8	76.95	0	0.00	75.50	8	25,587	0.03%
2021/08/25	12	77.69	11	78.52	77.70	1	25,447	0.00%
2021/08/24	45	79.02	35	77.58	76.80	10	25,198	0.04%
2021/08/23	0	0.00	8	78.84	80.70	-8	24,957	-0.03%
2021/08/20	16	74.54	24	74.74	74.30	-8	24,687	-0.03%
2021/08/19	5	72.88	0	0.00	70.00	5	24,490	0.02%
2021/08/18	5	72.02	4	73.28	74.10	1	24,286	0.00%
2021/08/17	26	70.63	9	69.56	69.00	17	24,074	0.07%
2021/08/16	3	73.40	7	73.90	74.00	-4	23,924	-0.02%
2021/08/13	2	75.00	1	77.50	73.40	1	23,792	0.00%
2021/08/11	2	76.15	5	75.10	75.50	-3	23,623	-0.01%
2021/08/10	0	0.00	7	77.29	77.80	-7	23,485	-0.03%
2021/08/09	14	80.29	11	80.87	79.20	3	23,359	0.01%
2021/08/06	4	84.65	0	0.00	84.70	4	23,156	0.02%
2021/08/05	3	83.43	1	84.30	83.40	2	22,945	0.01%
2021/08/04	13	86.07	8	86.55	85.00	5	22,875	0.02%
2021/08/03	2	83.70	8	84.70	85.30	-6	22,243	-0.03%
2021/08/02	8	80.43	2	80.35	80.00	6	21,897	0.03%
2021/07/30	9	79.91	0	0.00	80.30	9	21,732	0.04%
2021/07/28	11	74.01	9	74.79	76.80	2	21,324	0.01%
2021/07/27	15	81.60	1	85.60	79.80	14	21,054	0.07%
2021/07/26	4	85.00	9	85.32	84.50	-5	20,746	-0.02%
2021/07/23	18	89.04	7	86.26	85.60	11	20,327	0.05%
2021/07/22	5	90.92	10	91.64	90.20	-5	19,619	-0.03%
2021/07/21	1	91.60	3	92.23	87.00	-2	18,911	-0.01%
2021/07/20	12	90.96	5	90.16	90.40	7	18,096	0.04%
2021/07/19	5	84.30	6	83.92	85.10	-1	16,737	-0.01%
2021/07/16	9	86.10	9	84.93	83.60	0	16,225	0.00%
2021/07/15	7	85.14	7	84.84	87.40	0	15,577	0.00%
2021/07/14	7.1	84.09	22	87.07	82.80	-15	14,810	-0.10%
2021/07/13	12.1	96.33	22	101.66	90.00	-10	14,018	-0.07%
2021/07/12	29.2	95.78	57	95.24	97.70	-27.8	12,898	-0.22%
2021/07/09	12	89.29	36	89.91	90.60	-24	12,061	-0.20%
2021/07/08	20	87.49	6	87.80	86.50	14	11,259	0.12%
2021/07/07	1	83.00	34	83.30	83.90	-33	10,270	-0.32%
2021/07/06	27	77.36	18	76.19	76.30	9	9,445	0.10%
2021/07/05	23	72.22	8	73.06	75.00	15	8,684	0.17%
2021/07/02	9	64.56	13	64.56	68.20	-4	8,356	-0.05%
2021/07/01	6	64.48	1	67.20	62.00	5	7,804	0.06%
2021/06/30	9	66.12	11	67.24	67.10	-2	7,506	-0.03%
2021/06/29	3	64.67	5	64.80	64.00	-2	6,969	-0.03%
2021/06/28	7	63.64	8	64.34	64.30	-1	6,481	-0.02%
2021/06/25	12	61.71	5	62.04	61.00	7	5,976	0.12%
2021/06/24	0	0.00	2	59.70	59.90	-2	5,284	-0.04%
2021/06/23	3	57.83	26	57.28	57.90	-23	4,863	-0.47%
2021/06/22	6	55.10	0	0.00	54.50	6	4,631	0.13%
2021/06/21	12	54.17	9	54.23	53.70	3	4,497	0.07%
2021/06/18	0	0.00	10	56.10	56.50	-10	4,504	-0.22%
2021/06/16	5	54.10	0	0.00	53.30	5	4,278	0.12%
2021/06/10	0	0.00	10	49.04	48.90	-10	4,321	-0.23%
2021/06/04	10	49.27	4	48.70	48.70	6	4,397	0.14%
2021/06/02	0	0.00	7	48.85	48.70	-7	4,435	-0.16%
2021/05/27	2	46.35	0	0.00	46.35	2	4,421	0.05%
2021/05/25	5	45.79	0	0.00	45.95	5	4,555	0.11%
2021/05/18	0	0.00	1	40.95	42.10	-1	5,286	-0.02%
2021/05/12	0	0.00	9	43.93	42.40	-9	5,401	-0.17%
2021/05/11	7	50.63	0	0.00	46.95	7	5,473	0.13%
2021/05/10	2	51.90	0	0.00	51.10	2	5,490	0.04%
2021/05/06	1	49.60	4	48.70	48.50	-3	5,666	-0.05%
2021/05/05	12	50.16	34	50.26	49.60	-22	5,651	-0.39%
2021/05/04	27	50.48	0	0.00	50.80	27	5,704	0.47%
2021/05/03	3	53.80	10	54.90	53.00	-7	5,651	-0.12%
2021/04/29	1	57.30	15	56.20	56.20	-14	5,621	-0.25%
2021/04/23	30	55.03	20	54.26	55.50	10	5,728	0.17%
2021/04/22	0	0.00	19	56.80	54.10	-19	5,728	-0.33%
2021/04/14	13	54.18	0	0.00	54.30	13	6,093	0.21%
2021/04/13	28	56.50	0	0.00	55.10	28	6,184	0.45%
2021/04/12	3	56.70	104	56.51	55.70	-101	6,279	-1.61%	大賣/鉅額交易
2021/04/09	5	59.14	1	59.60	57.90	4	6,309	0.06%
2021/04/08	10	59.30	0	0.00	58.80	10	6,388	0.16%
2021/03/31	0	0.00	1	58.00	57.70	-1	7,777	-0.01%
2021/03/30	1	57.50	0	0.00	58.10	1	8,326	0.01%
2021/03/29	28	59.50	0	0.00	58.70	28	8,496	0.33%
2021/03/26	0	0.00	1	59.00	59.00	-1	8,403	-0.01%
2021/03/25	33	58.76	0	0.00	58.00	33	8,387	0.39%
2021/03/24	5	59.10	0	0.00	58.20	5	8,406	0.06%
2021/03/22	0	0.00	1	59.00	58.50	-1	8,391	-0.01%
2021/03/19	1	57.00	0	0.00	56.90	1	8,511	0.01%
2021/03/16	0	0.00	1	59.00	58.90	-1	8,592	-0.01%
2021/03/15	1	56.60	0	0.00	57.30	1	8,512	0.01%
2021/03/10	0	0.00	8	54.30	54.00	-8	8,594	-0.09%
2021/03/09	1	53.00	0	0.00	54.00	1	8,669	0.01%
2021/03/04	1	54.50	0	0.00	54.10	1	8,975	0.01%
2021/03/03	0	0.00	1	54.10	55.10	-1	9,243	-0.01%
2021/02/23	5	59.76	2	59.90	59.40	3	9,700	0.03%
2021/02/22	6	58.93	4	59.63	59.50	2	9,571	0.02%
2021/02/19	0	0.00	2	57.70	59.40	-2	9,505	-0.02%
2021/02/18	3	56.10	3	56.10	56.20	0	9,258	0.00%
2021/02/17	4	55.60	0	0.00	55.40	4	9,239	0.04%
2021/02/04	0	0.00	2	53.10	53.20	-2	9,289	-0.02%
2021/02/03	1	56.70	2	54.60	54.80	-1	9,367	-0.01%
2021/02/01	1	50.50	5	53.00	50.70	-4	9,113	-0.04%
2021/01/29	0	0.00	1	53.30	53.30	-1	9,072	-0.01%
2021/01/26	5	55.60	0	0.00	54.40	5	8,954	0.06%
2021/01/22	50	52.59	1	53.40	54.00	49	8,946	0.55%
2021/01/21	61	53.58	49	52.71	53.00	12	8,925	0.13%
2021/01/19	3	56.10	47	55.60	55.40	-44	9,069	-0.49%
2021/01/15	0	0.00	2	58.40	57.20	-2	9,174	-0.02%
2021/01/13	47	57.29	0	0.00	57.50	47	9,801	0.48%
2021/01/11	5	58.70	49	58.26	58.00	-44	9,898	-0.44%
2021/01/08	0	0.00	1	60.50	58.20	-1	9,993	-0.01%
2021/01/07	0	0.00	13	59.96	60.30	-13	9,892	-0.13%
2021/01/06	5	58.62	3	58.00	58.00	2	9,822	0.02%
2021/01/05	2	61.10	0	0.00	61.00	2	9,666	0.02%
2020/12/30	3	64.10	3	64.00	64.00	0	9,184	0.00%
2020/12/29	0	0.00	3	62.70	64.90	-3	8,938	-0.03%
2020/12/28	2	62.90	0	0.00	62.90	2	8,702	0.02%
2020/12/25	5	64.00	4	65.38	61.50	1	8,341	0.01%
2020/12/24	0	0.00	16	60.80	60.80	-16	7,563	-0.21%
2020/12/22	0	0.00	3	53.80	52.50	-3	6,832	-0.04%
2020/12/18	3	54.60	0	0.00	54.50	3	6,786	0.04%
2020/12/17	0	0.00	2	55.30	55.80	-2	6,772	-0.03%
2020/12/16	0	0.00	5	55.70	56.50	-5	6,769	-0.07%
2020/12/15	10	55.35	2	53.20	53.20	8	6,680	0.12%
2020/12/14	0	0.00	2	55.05	54.80	-2	6,481	-0.03%
2020/12/11	0	0.00	1	55.00	52.30	-1	6,403	-0.02%
2020/12/07	3	55.30	0	0.00	55.00	3	6,252	0.05%
2020/12/03	2	54.50	0	0.00	53.80	2	6,218	0.03%
2020/12/02	1	55.10	0	0.00	55.10	1	6,206	0.02%
2020/12/01	2	55.15	1	56.00	55.80	1	6,174	0.02%
2020/11/30	1	56.90	0	0.00	56.80	1	6,154	0.02%
2020/11/27	1	56.00	6	56.78	57.00	-5	6,498	-0.08%
2020/11/26	10	52.70	0	0.00	53.20	10	6,505	0.15%
2020/11/25	11	55.39	0	0.00	53.20	11	6,450	0.17%
2020/11/24	0	0.00	2	52.70	53.20	-2	6,030	-0.03%
2020/11/18	0	0.00	1	51.50	50.40	-1	5,697	-0.02%
2020/11/17	1	50.00	1	50.40	49.95	0	5,558	0.00%
2020/11/16	0	0.00	5	49.80	49.80	-5	5,500	-0.09%
2020/11/12	3	49.15	1	48.60	47.65	2	5,513	0.04%
2020/11/04	2	46.40	0	0.00	47.20	2	5,151	0.04%
2020/11/02	0	0.00	1	45.45	46.00	-1	5,193	-0.02%
2020/10/30	12	45.45	0	0.00	44.90	12	5,167	0.23%
2020/10/29	0	0.00	10	47.35	47.30	-10	5,093	-0.20%
2020/10/28	8	48.70	1	50.00	48.45	7	5,053	0.14%
2020/10/27	2	48.30	3	48.77	48.80	-1	4,838	-0.02%
2020/10/26	4	47.50	0	0.00	47.45	4	4,697	0.09%
2020/10/23	0	0.00	1	48.40	48.25	-1	4,629	-0.02%
2020/10/22	14	47.87	3	49.03	48.25	11	4,490	0.24%
2020/10/21	1	47.10	1	46.45	46.80	0	3,949	0.00%
2020/10/20	5	45.40	0.1	44.55	44.55	4.9	3,677	0.13%
2020/10/19	0	0.00	6	43.68	45.20	-6	3,537	-0.17%
2020/10/16	0	0.00	13	45.11	43.80	-13	3,411	-0.38%
2020/10/15	1	42.40	0	0.00	41.85	1	3,144	0.03%
2020/10/12	0	0.00	1	41.35	40.90	-1	3,057	-0.03%
2020/10/06	1	40.75	1	41.25	40.70	0	3,045	0.00%
2020/09/30	0	0.00	2	40.25	40.45	-2	3,082	-0.06%
2020/09/28	0.1	40.05	0	0.00	40.05	0.1	3,119	0.00%
2020/09/25	5	37.85	0	0.00	38.15	5	3,112	0.16%
2020/09/21	5	41.90	0	0.00	41.70	5	3,166	0.16%
2020/09/09	26	40.38	0	0.00	40.60	26	2,961	0.88%
2020/09/08	0	0.00	15	40.25	40.25	-15	2,957	-0.51%
2020/09/07	1	39.35	30	40.46	39.40	-29	2,917	-0.99%
2020/09/04	1	41.70	0	0.00	41.50	1	2,853	0.04%
2020/09/03	24	42.91	40	42.85	42.60	-16	2,812	-0.57%
2020/09/02	37	42.79	2	42.50	43.40	35	2,748	1.27%
2020/09/01	0	0.00	16	39.08	41.25	-16	2,280	-0.70%
2020/08/28	0	0.00	3	37.55	37.25	-3	2,253	-0.13%
2020/08/27	0	0.00	5	37.65	37.05	-5	2,424	-0.21%
2020/08/21	5	35.75	0	0.00	35.60	5	2,421	0.21%
2020/08/20	3	35.25	0	0.00	35.35	3	2,408	0.12%
2020/08/19	0	0.00	10	38.20	38.00	-10	2,369	-0.42%
2020/08/14	5	36.50	0	0.00	36.30	5	2,262	0.22%
2020/08/11	5	37.00	0	0.00	37.15	5	2,231	0.22%
2020/08/10	15	38.48	0	0.00	38.10	15	2,221	0.68%
2020/08/07	5	39.30	0	0.00	39.35	5	2,216	0.23%
2020/08/06	15	39.45	8	39.50	39.10	7	2,187	0.32%
2020/07/27	5	36.95	0	0.00	36.95	5	2,138	0.23%
2020/07/22	0	0.00	1	39.80	39.40	-1	2,168	-0.05%
2020/07/17	1	38.65	30	38.69	38.15	-29	2,282	-1.27%
2020/07/15	8	40.48	6	41.00	40.30	2	2,290	0.09%
2020/07/13	18	41.00	0	0.00	41.25	18	2,335	0.77%
2020/07/10	10	42.00	0	0.00	40.95	10	2,331	0.43%
2020/07/09	0	0.00	6	43.00	42.10	-6	2,334	-0.26%
2020/07/06	0	0.00	33	42.96	43.20	-33	2,329	-1.42%
2020/07/03	0	0.00	1	43.45	43.35	-1	2,374	-0.04%
2020/07/02	64	41.84	11	42.72	43.00	53	2,329	2.27%
2020/07/01	0	0.00	2	40.30	40.15	-2	2,259	-0.09%
2020/06/29	2	39.90	0	0.00	39.75	2	2,283	0.09%
2020/06/24	2	40.20	0	0.00	40.25	2	2,290	0.09%
2020/06/23	2	40.50	0	0.00	40.20	2	2,310	0.09%
2020/06/22	0	0.00	30	41.00	40.85	-30	2,325	-1.29%
2020/06/17	2	40.65	0	0.00	40.50	2	2,402	0.08%
2020/06/15	0	0.00	5	42.10	40.80	-5	2,470	-0.20%
2020/06/12	1	39.50	1	40.60	40.70	0	2,513	0.00%
2020/06/11	2	42.53	0	0.00	41.35	2	2,539	0.08%
2020/06/10	3	42.97	1	43.50	43.25	2	2,535	0.08%
2020/06/09	2	42.85	0	0.00	42.60	2	2,560	0.08%
2020/06/08	2	44.13	0	0.00	44.00	2	2,534	0.08%
2020/06/04	2	44.35	0	0.00	45.40	2	2,367	0.08%
2020/05/21	0	0.00	2	38.20	38.40	-2	1,950	-0.10%
2020/05/13	0	0.00	10	39.20	39.50	-10	1,993	-0.50%
2020/05/11	0	0.00	1	40.20	39.60	-1	2,019	-0.05%
2020/05/06	0	0.00	1	38.00	38.00	-1	2,038	-0.05%
2020/04/30	3	38.33	3	38.50	38.30	0	2,122	0.00%
2020/04/21	1	36.70	2	36.25	35.80	-1	2,027	-0.05%
2020/04/20	1	36.40	0	0.00	36.70	1	2,014	0.05%
2020/04/17	0	0.00	1	37.15	36.05	-1	2,004	-0.05%
2020/04/14	1	34.90	0	0.00	34.85	1	1,961	0.05%
2020/04/13	30	34.18	0	0.00	34.20	30	1,969	1.52%
2020/04/10	0	0.00	30	33.86	33.95	-30	1,973	-1.52%
2020/04/08	3	32.20	0	0.00	33.55	3	2,047	0.15%
2020/04/07	3	30.90	0	0.00	31.05	3	1,988	0.15%
2020/04/01	2	30.90	0	0.00	30.55	2	1,963	0.10%
2020/03/30	30	29.30	0	0.00	30.00	30	2,044	1.47%
2020/03/26	0	0.00	30	29.23	29.80	-30	2,169	-1.38%
2020/03/23	0	0.00	3	26.22	26.80	-3	2,186	-0.14%
2020/03/20	1	28.85	0	0.00	28.05	1	2,267	0.04%
2020/03/19	5	26.55	3	26.55	26.55	2	2,263	0.09%
2020/03/18	13	31.77	3	32.10	29.50	10	2,254	0.44%
2020/03/17	35	34.34	0	0.00	32.45	35	2,220	1.58%
2020/03/13	0	0.00	32	37.14	40.00	-32	2,216	-1.44%
2020/03/06	1	46.55	0	0.00	46.80	1	2,342	0.04%
2020/03/05	0	0.00	1	46.80	46.70	-1	2,331	-0.04%
2020/03/03	1	45.30	1	45.20	45.20	0	2,362	0.00%
2020/03/02	0	0.00	1	42.75	44.25	-1	2,358	-0.04%
2020/02/27	1	45.80	0	0.00	43.90	1	2,350	0.04%
2020/02/26	1	45.90	1	45.55	45.85	0	2,334	0.00%
2020/02/21	4	47.53	0	0.00	47.60	4	2,331	0.17%
2020/02/19	0	0.00	1	46.85	46.60	-1	2,306	-0.04%
2020/02/18	1	46.80	0	0.00	46.80	1	2,295	0.04%
2020/02/11	3	45.90	0	0.00	46.30	3	2,333	0.13%
2020/02/05	1	44.65	0	0.00	45.05	1	2,313	0.04%
2020/01/20	1	50.90	0	0.00	50.70	1	2,528	0.04%
2020/01/02	1	53.70	0	0.00	53.60	1	2,523	0.04%
2019/12/30	0	0.00	0.1	53.30	53.50	-0.1	2,426	0.00%
2019/12/13	1	51.40	0	0.00	50.70	1	1,862	0.05%
2019/12/11	0	0.00	1	52.20	51.70	-1	1,778	-0.06%
2019/12/05	0	0.00	1	50.20	50.40	-1	1,492	-0.07%
2019/11/28	0	0.00	5	51.70	50.80	-5	1,502	-0.33%
2019/11/15	6	49.25	6	49.29	49.20	0	1,537	0.00%
2019/11/13	6	49.13	0	0.00	49.30	6	1,590	0.38%
2019/11/11	1	51.30	20	51.70	49.60	-19	1,625	-1.17%
2019/10/31	0	0.00	1	53.20	51.00	-1	1,571	-0.06%
2019/10/25	1	48.85	3	49.40	49.00	-2	1,335	-0.15%
2019/10/24	1	49.00	0	0.00	49.80	1	1,334	0.07%
2019/10/23	1.1	49.30	2	49.68	49.30	-0.9	1,357	-0.07%
2019/10/18	20	46.32	0	0.00	46.30	20	1,364	1.47%
2019/10/17	3	46.40	0	0.00	46.35	3	1,356	0.22%
2019/10/16	2	46.20	1	46.00	45.90	1	1,379	0.07%
2019/10/15	0	0.00	20	45.70	46.20	-20	1,405	-1.42%
2019/10/14	22	45.41	0	0.00	45.55	22	1,451	1.52%
2019/10/09	7	45.00	0	0.00	45.15	7	1,494	0.47%
2019/10/08	0	0.00	6	45.41	45.10	-6	1,518	-0.40%
2019/10/02	0	0.00	6	46.25	46.40	-6	1,578	-0.38%
2019/09/11	0	0.00	5	46.05	46.20	-5	1,860	-0.27%
2019/08/22	1	46.65	0	0.00	46.65	1	2,235	0.04%
2019/08/02	2	47.18	0	0.00	47.00	2	2,269	0.09%
2019/07/25	1	50.60	0	0.00	50.50	1	2,380	0.04%
2019/07/17	5	52.30	0	0.00	52.10	5	2,327	0.21%
2019/07/15	0	0.00	4	52.00	52.80	-4	2,307	-0.17%
2019/07/12	5	51.56	0	0.00	51.40	5	2,282	0.22%
2019/07/11	1	50.90	3	50.70	50.90	-2	2,281	-0.09%
2019/06/27	0	0.00	7	49.96	49.50	-7	2,591	-0.27%
2019/06/26	3	48.60	0	0.00	48.80	3	2,581	0.12%
2019/06/19	0	0.00	1	46.10	45.85	-1	2,790	-0.04%
2019/06/17	4	44.00	0	0.00	43.80	4	2,894	0.14%
2019/06/11	3	44.20	0	0.00	44.00	3	2,958	0.10%
2019/06/10	10	42.75	0	0.00	42.85	10	2,927	0.34%
2019/06/06	0	0.00	10	42.05	41.75	-10	2,908	-0.34%
2019/06/03	8	43.00	0	0.00	42.55	8	2,897	0.28%
2019/05/30	1	43.00	1	43.60	43.50	0	2,833	0.00%
2019/05/15	7	48.72	0	0.00	48.80	7	3,014	0.23%
2019/05/14	1	47.85	1	46.70	48.25	0	3,079	0.00%
2019/05/13	2	50.35	2	51.35	48.80	0	3,220	0.00%
2019/05/10	24	55.91	24	54.20	54.20	0	3,442	0.00%
2019/05/09	13	56.19	12	56.40	56.40	1	3,402	0.03%
2019/04/30	1	55.10	0	0.00	55.80	1	3,736	0.03%
2019/04/24	0	0.00	1	58.60	57.80	-1	3,777	-0.03%
2019/04/22	0	0.00	3	58.50	58.20	-3	3,724	-0.08%
2019/04/15	3	57.00	3	57.60	56.90	0	3,746	0.00%
2019/04/11	1	57.80	5	57.50	58.30	-4	3,846	-0.10%
2019/04/10	5	57.70	0	0.00	57.70	5	3,825	0.13%
2019/04/08	0	0.00	6	57.00	56.50	-6	3,736	-0.16%
2019/04/03	10	57.30	17	57.25	57.10	-7	3,740	-0.19%
2019/04/02	10	56.30	11	56.96	56.70	-1	3,744	-0.03%
2019/04/01	10	56.40	4	56.90	55.60	6	3,739	0.16%
2019/03/29	16	56.20	18	55.91	56.20	-2	3,683	-0.05%
2019/03/28	5	55.50	22	55.35	55.10	-17	3,681	-0.46%
2019/03/27	5	54.60	6	56.00	56.10	-1	3,659	-0.03%
2019/03/26	16	55.31	5	54.20	54.20	11	3,655	0.30%
2019/03/25	9	55.52	8	54.80	54.80	1	3,697	0.03%
2019/03/22	5	54.40	5	55.50	55.40	0	3,689	0.00%
2019/03/21	67	53.48	10	52.30	53.60	57	3,598	1.58%
2019/03/20	3	52.00	0	0.00	51.40	3	3,496	0.09%
2019/03/18	1	52.60	41	53.32	52.80	-40	3,527	-1.13%
2019/03/14	20	52.50	10	53.70	52.40	10	3,541	0.28%
2019/03/13	0	0.00	20	53.80	53.50	-20	3,576	-0.56%
2019/03/12	1	53.50	0	0.00	53.70	1	3,626	0.03%
2019/03/06	2	55.90	0	0.00	56.10	2	3,965	0.05%
2019/03/04	0	0.00	1	56.50	56.10	-1	4,347	-0.02%
2019/02/25	0	0.00	2	57.05	57.70	-2	4,435	-0.05%
2019/02/15	3	59.33	4	59.80	58.70	-1	4,726	-0.02%
2019/02/14	0	0.00	3	58.67	58.90	-3	4,714	-0.06%
2019/02/13	4	59.55	3	59.10	58.70	1	4,705	0.02%
2019/02/12	7	58.91	3	59.30	58.70	4	4,638	0.09%
2019/02/11	3	58.97	5	59.54	59.10	-2	4,518	-0.04%
2019/01/30	0	0.00	2	57.00	56.00	-2	4,261	-0.05%
2019/01/29	2	56.35	2	56.20	56.60	0	4,265	0.00%
2019/01/28	2	55.65	3	55.93	55.50	-1	4,233	-0.02%
2019/01/25	3	54.10	4	55.33	53.50	-1	4,227	-0.02%
2019/01/24	4	57.35	0	0.00	54.90	4	4,223	0.09%
2019/01/16	1	55.60	0	0.00	55.60	1	4,179	0.02%
2019/01/09	0	0.00	2	53.80	53.70	-2	4,193	-0.05%
2019/01/08	1	54.60	0	0.00	54.40	1	4,219	0.02%
2019/01/07	0	0.00	2	55.10	55.10	-2	4,241	-0.05%
2019/01/04	2	54.20	1	53.00	54.50	1	4,261	0.02%
2019/01/03	0	0.00	2	53.75	54.00	-2	4,203	-0.05%
2019/01/02	0	0.00	1	53.60	52.30	-1	4,218	-0.02%
2018/12/25	0	0.00	2	51.30	51.10	-2	4,319	-0.05%
2018/12/24	1	49.70	5	50.82	51.00	-4	4,299	-0.09%
2018/12/20	1	47.95	0	0.00	47.70	1	4,276	0.02%
2018/12/19	2	48.55	0	0.00	47.45	2	4,266	0.05%
2018/12/18	4	50.00	2	49.60	49.00	2	4,261	0.05%
2018/12/17	3	51.50	0	0.00	51.30	3	4,227	0.07%
2018/12/13	1	53.40	1	53.90	54.00	0	4,328	0.00%
2018/12/12	0	0.00	6	54.37	54.20	-6	4,413	-0.14%
2018/12/11	0	0.00	4	52.53	52.00	-4	4,355	-0.09%
2018/12/10	5	52.28	1	51.20	51.20	4	4,357	0.09%
2018/12/07	2	54.25	1	55.30	54.60	1	4,320	0.02%
2018/12/06	5	53.28	2	53.25	53.50	3	4,357	0.07%
2018/12/05	3	56.50	5	56.38	56.60	-2	4,290	-0.05%
2018/12/04	2	59.15	1	60.50	58.90	1	4,250	0.02%
2018/12/03	11	59.86	4	61.05	60.80	7	4,208	0.17%
2018/11/30	1	56.50	1	57.80	56.80	0	4,077	0.00%
2018/11/29	6	57.98	2	57.65	56.40	4	4,002	0.10%
2018/11/28	3	56.80	6	57.00	56.60	-3	3,862	-0.08%
2018/11/27	1	52.90	4	53.85	53.50	-3	3,600	-0.08%
2018/11/26	1	50.70	1	52.00	51.30	0	3,471	0.00%
2018/11/22	9	52.64	1	51.60	50.20	8	3,417	0.23%
2018/11/21	0	0.00	2	50.00	51.00	-2	3,355	-0.06%
2018/11/20	0	0.00	1	50.50	50.20	-1	3,337	-0.03%
2018/11/19	0	0.00	1	50.00	50.30	-1	3,274	-0.03%
2018/11/16	0	0.00	2	46.90	47.00	-2	3,164	-0.06%
2018/11/15	0	0.00	4	47.94	48.10	-4	3,115	-0.13%
2018/11/14	7	48.53	3	49.73	47.00	4	3,072	0.13%
2018/11/13	3	47.02	1	47.65	48.25	2	2,995	0.07%
2018/11/12	2	51.30	0	0.00	49.50	2	2,945	0.07%
2018/11/09	1	51.90	1	51.30	51.70	0	2,934	0.00%
2018/11/08	3	52.90	0	0.00	52.90	3	2,915	0.10%
2018/11/07	0	0.00	5	50.65	52.90	-5	2,858	-0.17%
2018/11/06	2	49.55	0	0.00	48.55	2	2,857	0.07%
2018/11/05	3	50.67	6	49.87	50.60	-3	2,900	-0.10%
2018/11/01	2	48.00	1	48.00	49.70	1	2,907	0.03%
2018/10/30	1	39.80	0	0.00	43.25	1	2,671	0.04%
2018/10/29	0	0.00	1	39.30	39.35	-1	2,622	-0.04%
2018/10/25	1	39.40	0	0.00	39.50	1	2,631	0.04%
2018/10/22	1	44.40	0	0.00	44.25	1	2,598	0.04%
2018/10/18	0	0.00	27	44.70	44.75	-27	2,656	-1.02%
2018/10/17	2	48.10	0	0.00	46.40	2	2,647	0.08%
2018/10/12	2	42.90	2	43.73	44.60	0	2,624	0.00%
2018/10/11	1	43.40	0	0.00	43.40	1	2,574	0.04%
2018/10/09	4	49.53	2	47.75	48.20	2	2,583	0.08%
2018/10/08	10	53.50	10	49.20	50.00	0	2,543	0.00%
2018/10/05	1	52.90	0	0.00	52.90	1	2,508	0.04%
2018/10/01	1	59.60	0	0.00	61.40	1	2,536	0.04%
2018/09/27	10	62.10	7	60.40	60.40	3	2,689	0.11%
2018/09/26	18	63.47	0	0.00	62.90	18	2,760	0.65%
2018/09/19	7	58.69	0	0.00	57.90	7	3,069	0.23%
2018/09/18	0	0.00	1	62.00	59.80	-1	3,060	-0.03%
2018/09/17	5	63.86	0	0.00	64.00	5	2,995	0.17%
2018/09/12	2	66.00	0	0.00	63.20	2	3,396	0.06%
2018/09/10	9	67.47	0	0.00	67.30	9	3,515	0.26%
2018/09/07	13	70.62	0	0.00	70.00	13	3,510	0.37%
2018/08/22	21	69.70	0	0.00	69.60	21	4,783	0.44%
2018/08/21	2	68.20	0	0.00	69.70	2	4,775	0.04%
2018/08/15	12	69.13	0	0.00	69.00	12	4,721	0.25%
2018/08/14	10	69.30	0	0.00	69.30	10	4,721	0.21%
2018/08/13	2	69.75	0	0.00	67.50	2	4,716	0.04%
2018/08/10	1	70.80	0	0.00	71.90	1	4,672	0.02%
2018/08/09	1	74.80	0	0.00	75.00	1	4,613	0.02%
2018/08/08	5	82.70	1	82.90	81.00	4	4,537	0.09%
2018/07/31	1	82.00	1	84.10	84.00	0	4,577	0.00%
2018/07/27	0	0.00	10	85.00	84.20	-10	4,571	-0.22%
2018/07/23	10	80.90	0	0.00	80.70	10	4,511	0.22%
2018/07/19	1	82.10	0	0.00	82.40	1	4,496	0.02%
2018/07/17	1	85.10	10	86.70	85.10	-9	4,520	-0.20%
2018/07/12	0	0.00	2	88.00	88.40	-2	4,484	-0.04%
2018/07/10	1	86.30	1	86.60	87.00	0	4,458	0.00%
2018/07/06	1	87.50	1	86.30	88.90	0	4,457	0.00%
2018/07/05	1	95.00	1	93.40	88.50	0	4,481	0.00%
2018/07/04	1	93.70	1	95.60	93.30	0	4,367	0.00%
2018/06/29	1	86.00	0	0.00	86.40	1	3,952	0.03%
2018/06/27	10	87.22	10	85.35	83.80	0	3,934	0.00%
2018/06/25	10	83.40	0	0.00	83.50	10	3,882	0.26%
2018/06/22	3	88.30	3	86.00	83.50	0	3,944	0.00%
2018/06/20	0	0.00	6	87.92	88.30	-6	3,575	-0.17%
2018/06/19	1	80.80	0	0.00	80.30	1	3,420	0.03%
2018/06/15	16	82.90	46	82.54	81.80	-30	3,442	-0.87%
2018/06/14	0	0.00	2	84.00	82.50	-2	3,464	-0.06%
2018/06/06	1	86.00	2	84.95	84.30	-1	3,493	-0.03%
2018/06/05	2	80.75	2	79.60	80.50	0	3,528	0.00%
2018/06/04	7	87.61	0	0.00	83.50	7	3,721	0.19%
2018/06/01	7	86.76	2	89.00	87.30	5	3,737	0.13%
2018/05/31	5	80.30	5	81.40	85.30	0	3,355	0.00%
2018/05/29	6	75.60	0	0.00	74.80	6	3,076	0.20%
2018/05/18	2	75.70	0	0.00	75.30	2	3,191	0.06%
2018/05/15	0	0.00	2	77.80	77.90	-2	3,201	-0.06%
2018/05/14	1	76.20	3	75.70	76.50	-2	3,199	-0.06%
2018/05/11	0	0.00	1	75.30	75.30	-1	3,203	-0.03%
2018/05/10	25	75.60	1	75.70	75.70	24	3,203	0.75%
2018/05/09	5	73.50	20	76.10	74.60	-15	3,209	-0.47%
2018/05/04	3	71.63	7	70.99	69.90	-4	3,218	-0.12%
2018/05/02	0	0.00	2	70.50	71.60	-2	3,218	-0.06%
2018/04/30	0	0.00	1	68.00	68.40	-1	3,204	-0.03%
2018/04/27	7	68.60	0	0.00	67.80	7	3,242	0.22%
2018/04/26	1	69.60	0	0.00	67.10	1	3,272	0.03%
2018/04/24	22	70.14	0	0.00	68.50	22	3,283	0.67%
2018/04/17	3	75.93	0	0.00	75.10	3	3,260	0.09%
2018/04/16	0	0.00	1	79.40	79.10	-1	3,243	-0.03%
2018/04/13	7	81.83	5	80.60	80.50	2	3,278	0.06%
2018/04/03	0	0.00	1	75.90	77.60	-1	3,557	-0.03%
2018/04/02	0	0.00	1	78.30	76.60	-1	3,562	-0.03%
2018/03/27	0	0.00	1	82.70	81.70	-1	3,505	-0.03%
2018/03/26	0	0.00	10	80.34	79.00	-10	3,489	-0.29%
2018/03/21	0	0.00	1	79.50	81.50	-1	3,481	-0.03%
2018/03/20	6	82.10	6	80.20	80.10	0	3,466	0.00%
2018/03/13	0	0.00	1	84.80	85.50	-1	3,518	-0.03%
2018/03/12	1	83.60	3	84.77	82.60	-2	3,530	-0.06%
2018/03/09	1	83.90	3	81.80	81.60	-2	3,432	-0.06%
2018/03/08	4	80.10	22	81.92	82.80	-18	3,360	-0.54%
2018/03/07	0	0.00	2	78.20	75.30	-2	3,080	-0.06%
2018/02/27	5	71.92	9	71.43	71.00	-4	3,039	-0.13%
2018/02/22	2	66.60	0	0.00	66.80	2	3,214	0.06%
2018/02/12	1	62.00	0	0.00	61.90	1	3,317	0.03%
2018/02/08	1	62.00	2	62.30	61.70	-1	3,313	-0.03%
2018/02/06	6	60.93	0	0.00	62.10	6	3,331	0.18%
2018/01/31	0	0.00	15	70.60	72.10	-15	3,628	-0.41%
2018/01/29	1	71.30	0	0.00	71.50	1	3,853	0.03%
2018/01/26	5	70.80	0	0.00	70.60	5	3,937	0.13%
2018/01/23	1	70.10	0	0.00	71.00	1	4,148	0.02%
2018/01/19	2	70.60	2	71.80	70.60	0	4,283	0.00%
2018/01/18	1	71.90	0	0.00	71.90	1	4,332	0.02%
2018/01/11	2	71.00	0	0.00	69.90	2	4,595	0.04%
2018/01/09	16	75.64	2	74.70	73.80	14	4,654	0.30%
2018/01/08	10	77.80	0	0.00	77.00	10	4,645	0.22%
2018/01/05	0	0.00	3	80.50	80.00	-3	4,683	-0.06%
2018/01/04	2	75.90	2	77.30	78.60	0	4,733	0.00%
2018/01/03	0	0.00	5	76.24	75.80	-5	4,721	-0.11%
2018/01/02	0	0.00	19	73.83	75.30	-19	4,673	-0.41%