工信 (5521)-安泰-大發券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.00
漲跌
--
漲幅
0.00%
成交量
5,036張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	12.90	0	0.00	13.00	1	15,248	0.01%
2024/05/21	7.2	13.02	0	0.00	13.00	7.2	15,276	0.05%
2024/05/20	14	13.32	0	0.00	13.20	14	15,467	0.09%
2024/05/14	4	13.14	0	0.00	13.05	4	16,152	0.02%
2024/05/13	4	13.28	3	13.25	13.25	1	16,130	0.01%
2024/05/08	0.5	13.95	0	0.00	13.90	0.5	15,860	0.00%
2024/05/03	1	14.80	0	0.00	14.95	1	15,366	0.01%
2024/05/02	0	0.00	5	15.01	15.10	-5	14,995	-0.03%
2024/04/26	5	14.15	9	14.15	13.85	-4	14,113	-0.03%
2024/04/25	16	14.11	11	14.10	13.90	5	14,087	0.04%
2024/04/24	1	14.00	1	14.60	14.00	0	13,988	0.00%
2024/04/23	13	14.35	1	14.15	13.70	12	13,875	0.09%
2024/04/22	2	15.65	10	15.40	13.90	-8	13,648	-0.06%
2024/04/19	14	14.59	11	14.92	14.35	3	12,351	0.02%
2024/04/18	1	14.40	12	14.13	14.55	-11	11,074	-0.10%
2024/04/17	0	0.00	5	13.45	13.25	-5	10,748	-0.05%
2024/04/16	6	13.21	0	0.00	13.10	6	10,905	0.06%
2024/04/15	11	13.40	0	0.00	13.30	11	11,017	0.10%
2024/04/12	10	13.85	0	0.00	13.60	10	11,220	0.09%
2024/04/08	0	0.00	68	14.39	14.15	-68	13,807	-0.49%
2024/04/02	0	0.00	11	13.82	13.95	-11	14,575	-0.08%
2024/04/01	22	13.55	10	13.60	13.60	12	14,460	0.08%
2024/03/29	7	13.26	0	0.00	13.20	7	14,765	0.05%
2024/03/28	23	13.58	10	13.85	13.45	13	15,038	0.09%
2024/03/27	10	13.75	13	13.90	13.65	-3	15,174	-0.02%
2024/03/26	23	13.54	3	13.60	13.20	20	15,672	0.13%
2024/03/25	0	0.00	5	13.75	13.50	-5	16,198	-0.03%
2024/03/22	7	13.51	0	0.00	13.15	7	16,738	0.04%
2024/03/21	0	0.00	10	13.25	13.30	-10	17,303	-0.06%
2024/03/18	10	13.15	0	0.00	13.10	10	21,464	0.05%
2024/03/12	0	0.00	16	14.01	13.90	-16	23,903	-0.07%
2024/03/11	13	13.70	0	0.00	13.70	13	24,017	0.05%
2024/03/08	4	13.06	0	0.00	13.15	4	24,172	0.02%
2024/03/07	1	13.50	0	0.00	13.45	1	24,123	0.00%
2024/03/06	1	14.50	8	14.50	14.50	-7	23,250	-0.03%
2024/03/05	0	0.00	1	13.10	13.20	-1	22,440	0.00%
2024/03/01	1	13.00	0	0.00	12.60	1	22,372	0.00%
2024/02/27	1	13.00	2	12.95	13.15	-1	22,464	0.00%
2024/02/26	2	13.15	1	13.10	13.00	1	23,173	0.00%
2024/02/22	0	0.00	10	13.15	13.30	-10	23,443	-0.04%
2024/02/15	1	11.95	1	12.00	11.95	0	22,874	0.00%
2024/01/30	1	12.65	2	12.63	12.65	-1	22,905	0.00%
2024/01/29	1	12.80	0	0.00	12.80	1	22,918	0.00%
2024/01/26	1	13.00	0	0.00	12.95	1	23,002	0.00%
2024/01/25	2	13.23	0	0.00	13.15	2	23,024	0.01%
2024/01/24	5	13.50	0	0.00	13.45	5	22,969	0.02%
2024/01/23	4	13.85	0	0.00	13.80	4	22,952	0.02%
2024/01/22	0	0.00	2	13.85	13.75	-2	22,982	-0.01%
2024/01/19	1	14.35	1	13.85	13.90	0	22,990	0.00%
2024/01/15	0	0.00	6	14.08	14.50	-6	22,733	-0.03%
2024/01/12	1	13.70	1	13.90	13.80	0	22,639	0.00%
2024/01/11	1	13.70	0	0.00	13.75	1	22,647	0.00%
2024/01/10	6	13.92	1	14.15	13.85	5	22,537	0.02%
2024/01/09	3	14.50	1	14.25	14.15	2	22,391	0.01%
2024/01/05	1	14.30	1	14.50	14.50	0	21,987	0.00%
2024/01/04	2	14.53	2	14.65	14.25	0	21,786	0.00%
2024/01/03	7	14.95	2	15.15	14.90	5	21,201	0.02%
2024/01/02	2	14.75	2	15.30	15.30	0	20,202	0.00%
2023/12/29	0	0.00	8	14.54	14.70	-8	18,614	-0.04%
2023/12/28	1	13.25	0	0.00	13.40	1	17,529	0.01%
2023/12/21	1	14.90	0	0.00	14.80	1	16,103	0.01%
2023/12/19	0	0.00	1	15.20	15.30	-1	14,773	-0.01%
2023/12/18	2	14.95	0	0.00	14.80	2	14,101	0.01%
2023/12/15	5	14.59	1	14.55	14.50	4	13,473	0.03%
2023/12/14	14	14.87	0	0.00	15.00	14	12,601	0.11%
2023/12/13	16	14.36	0	0.00	14.85	16	10,216	0.16%
2023/12/12	2	13.30	33.2	13.27	13.50	-31.2	9,019	-0.35%
2023/12/11	19	12.05	100	12.25	13.05	-81	7,254	-1.12%
2023/12/07	0	0.00	2	11.50	11.55	-2	6,466	-0.03%
2023/12/06	1	11.55	2	11.50	11.70	-1	6,244	-0.02%
2023/12/05	0	0.00	2	11.10	11.10	-2	5,932	-0.03%
2023/12/04	0	0.00	2	11.00	10.80	-2	5,651	-0.04%
2023/11/29	0	0.00	5	10.20	10.20	-5	5,226	-0.10%
2023/11/28	1	10.30	0	0.00	10.30	1	5,155	0.02%
2023/11/27	3	10.48	1	10.40	10.40	2	5,078	0.04%
2023/11/23	9	11.12	5	11.52	10.70	4	4,820	0.08%
2023/11/22	1	10.75	1	11.00	11.05	0	4,027	0.00%
2023/11/21	0	0.00	24	10.00	10.05	-24	3,663	-0.66%
2023/11/15	0	0.00	1	9.89	9.80	-1	3,275	-0.03%
2023/11/14	0	0.00	1	9.25	9.18	-1	3,117	-0.03%
2023/11/10	1	8.67	0	0.00	8.67	1	2,965	0.03%
2023/11/08	2	9.63	0	0.00	9.38	2	2,711	0.07%
2023/11/06	0	0.00	1	10.15	10.15	-1	2,472	-0.04%
2023/11/02	0	0.00	1	9.87	9.84	-1	2,172	-0.05%
2023/10/31	2	9.22	0	0.00	9.22	2	1,898	0.11%
2023/10/19	0	0.00	1	8.46	8.80	-1	1,219	-0.08%
2023/10/17	0	0.00	1	8.35	8.29	-1	1,073	-0.09%
2023/10/11	0	0.00	1	7.90	7.90	-1	835	-0.12%
2023/09/22	0	0.00	3	7.65	7.66	-3	809	-0.37%
2023/09/19	0	0.00	1	7.63	7.61	-1	873	-0.11%
2023/08/25	0	0.00	10	7.70	7.69	-10	847	-1.18%
2023/08/22	0	0.00	2	7.50	7.50	-2	806	-0.25%
2023/08/18	1	7.25	0	0.00	7.22	1	772	0.13%
2023/07/20	2	7.35	0	0.00	7.35	2	848	0.24%
2023/07/07	0.8	7.63	0	0.00	7.60	0.8	1,084	0.07%
2023/07/06	0.2	7.76	1	7.72	7.72	-0.8	1,066	-0.07%
2023/06/29	0	0.00	2	7.97	7.94	-2	1,129	-0.18%
2023/06/28	1	7.87	0	0.00	7.85	1	1,116	0.09%
2023/06/27	0	0.00	1	7.96	7.69	-1	1,150	-0.09%
2023/06/06	0	0.00	5	7.65	7.68	-5	1,127	-0.44%
2023/04/20	1	7.78	0	0.00	7.78	1	995	0.10%
2023/04/13	0	0.00	7	7.88	8.03	-7	855	-0.82%
2023/04/12	0	0.00	1	7.78	7.94	-1	783	-0.13%
2023/04/11	0	0.00	1	7.48	7.55	-1	719	-0.14%
2023/03/30	0	0.00	1	7.56	7.42	-1	616	-0.16%
2023/03/28	1	7.40	0	0.00	7.27	1	587	0.17%
2023/03/27	0	0.00	2	7.44	7.40	-2	529	-0.38%
2023/03/07	0	0.00	1	7.08	7.08	-1	458	-0.22%
2023/03/06	0	0.00	1	7.06	7.06	-1	455	-0.22%
2023/02/17	0	0.00	8	6.78	6.78	-8	381	-2.10%
2022/12/06	1	6.68	0	0.00	6.74	1	551	0.18%
2022/11/08	4	6.42	0	0.00	6.48	4	656	0.61%
2022/09/19	5	7.11	0	0.00	7.01	5	580	0.86%
2022/08/29	2	6.96	0	0.00	6.96	2	662	0.30%
2022/08/22	1	6.95	0	0.00	6.96	1	586	0.17%
2022/08/10	0	0.00	1	6.98	7.00	-1	563	-0.18%
2022/08/09	0	0.00	2	6.90	6.95	-2	557	-0.36%
2022/08/02	1	6.90	0	0.00	6.90	1	591	0.17%
2022/07/28	10	6.93	0	0.00	6.92	10	604	1.65%
2022/06/23	5	6.95	0	0.00	7.00	5	668	0.75%
2022/06/20	2	7.17	0	0.00	6.99	2	689	0.29%
2022/05/19	1	7.19	0	0.00	7.20	1	735	0.14%
2022/05/03	3	7.96	0	0.00	7.97	3	741	0.40%
2022/03/02	1	8.21	0	0.00	8.26	1	913	0.11%
2022/01/24	0	0.00	87	8.21	8.26	-87	1,170	-7.44%
2022/01/17	0	0.00	1	8.40	8.42	-1	1,155	-0.09%
2021/12/30	2	8.55	0	0.00	8.55	2	1,136	0.18%
2021/12/27	0	0.00	11	8.43	8.40	-11	1,149	-0.96%
2021/11/26	0	0.00	28	8.64	8.57	-28	1,665	-1.68%
2021/11/25	0	0.00	0.8	8.74	8.72	-0.8	1,671	-0.05%
2021/11/24	0	0.00	1	8.74	8.74	-1	1,694	-0.06%
2021/11/23	1	8.75	0	0.00	8.73	1	1,706	0.06%
2021/11/22	3	8.83	0	0.00	8.83	3	1,716	0.17%
2021/11/19	7	8.82	0	0.00	8.82	7	1,718	0.41%
2021/11/18	23	8.87	0	0.00	8.88	23	1,711	1.34%
2021/11/17	2	8.86	0	0.00	8.85	2	1,687	0.12%
2021/11/10	2	8.69	0	0.00	8.76	2	1,629	0.12%
2021/10/29	0	0.00	1	8.59	8.58	-1	1,570	-0.06%
2021/10/22	10	8.50	0	0.00	8.47	10	1,601	0.62%
2021/09/28	1	8.89	0	0.00	8.85	1	1,865	0.05%
2021/09/27	5	8.85	0	0.00	8.92	5	1,873	0.27%
2021/09/24	1	8.63	0	0.00	8.66	1	1,867	0.05%
2021/09/22	1	8.52	0	0.00	8.52	1	1,864	0.05%
2021/07/08	0	0.00	1	10.00	10.00	-1	4,410	-0.02%
2021/07/07	10	9.83	0	0.00	9.85	10	4,507	0.22%
2021/06/23	1	9.70	0	0.00	9.70	1	4,942	0.02%
2021/06/18	0	0.00	20	9.80	9.77	-20	5,030	-0.40%
2021/06/16	0	0.00	1	9.89	9.79	-1	5,072	-0.02%
2021/06/03	0	0.00	6	10.10	10.05	-6	5,820	-0.10%
2021/05/26	6	9.56	0	0.00	9.57	6	5,737	0.10%
2021/05/18	0	0.00	1	9.15	9.15	-1	5,915	-0.02%
2021/05/17	1	8.98	0	0.00	8.73	1	5,888	0.02%
2021/05/10	0	0.00	20	10.93	10.90	-20	5,393	-0.37%
2021/05/07	10	10.70	0	0.00	10.65	10	5,073	0.20%
2021/05/04	0	0.00	1	10.70	10.70	-1	4,903	-0.02%
2021/04/26	1	11.90	0	0.00	11.55	1	4,524	0.02%
2021/04/22	10	11.50	15	11.77	11.50	-5	4,307	-0.12%
2021/04/20	3	11.70	0	0.00	11.45	3	3,816	0.08%
2021/04/19	10	11.20	7	11.36	11.25	3	3,582	0.08%
2021/04/09	0	0.00	3	10.80	10.80	-3	3,267	-0.09%
2021/04/06	0	0.00	1	10.60	10.60	-1	3,204	-0.03%
2021/03/31	0	0.00	2	10.60	10.55	-2	3,187	-0.06%
2021/03/23	2	10.60	0	0.00	10.55	2	3,012	0.07%
2021/03/19	2	10.70	0	0.00	10.65	2	3,043	0.07%
2021/03/17	9	10.78	0	0.00	10.80	9	3,052	0.29%
2021/03/16	2	11.28	4	10.80	11.20	-2	3,047	-0.07%
2021/03/04	0	0.00	1	10.30	10.30	-1	3,174	-0.03%
2021/02/22	0	0.00	1	10.05	10.00	-1	3,565	-0.03%
2021/02/18	0	0.00	1	10.00	10.05	-1	3,684	-0.03%
2021/02/03	0	0.00	5	9.37	9.40	-5	4,017	-0.12%
2021/02/02	10	9.39	0	0.00	9.45	10	4,137	0.24%
2021/01/22	1	9.48	0	0.00	9.48	1	4,932	0.02%
2021/01/12	0	0.00	20	9.60	9.60	-20	6,414	-0.31%
2021/01/08	0	0.00	2	10.00	10.05	-2	6,686	-0.03%
2021/01/06	2	10.30	0	0.00	10.00	2	6,968	0.03%
2020/12/30	0	0.00	2	10.40	10.45	-2	7,166	-0.03%
2020/12/28	0	0.00	7	10.45	10.50	-7	7,188	-0.10%
2020/12/21	7	10.24	4	10.25	10.25	3	7,423	0.04%
2020/12/18	7	10.55	0	0.00	10.35	7	7,586	0.09%
2020/12/16	3	10.40	3	10.45	10.45	0	8,033	0.00%
2020/12/15	0	0.00	2	10.25	10.25	-2	8,091	-0.02%
2020/12/11	0	0.00	2	10.35	10.45	-2	8,385	-0.02%
2020/12/10	9	10.72	0	0.00	10.65	9	8,452	0.11%
2020/12/09	2	10.60	0	0.00	10.40	2	8,476	0.02%
2020/12/02	0	0.00	5	11.40	11.35	-5	9,237	-0.05%
2020/11/30	2	11.80	1	11.80	11.80	1	9,578	0.01%
2020/11/27	7	11.76	2	11.80	11.75	5	9,450	0.05%
2020/11/24	3	11.45	0	0.00	11.45	3	9,666	0.03%
2020/11/23	1	11.35	1	11.25	11.55	0	9,676	0.00%
2020/11/20	3	11.35	0	0.00	11.40	3	9,743	0.03%
2020/11/18	1	11.40	1	11.55	11.55	0	10,258	0.00%
2020/11/16	1	11.75	0	0.00	11.60	1	10,844	0.01%
2020/11/10	12	12.30	0	0.00	12.10	12	11,455	0.10%
2020/11/05	0	0.00	10	13.00	12.90	-10	11,671	-0.09%
2020/11/04	1	13.25	1	12.85	12.90	0	11,757	0.00%
2020/11/03	0	0.00	50	12.75	12.80	-50	11,600	-0.43%
2020/11/02	40	12.70	0	0.00	12.70	40	11,578	0.35%
2020/10/30	2	12.65	0	0.00	12.35	2	11,604	0.02%
2020/10/26	20	12.45	20	12.45	12.50	0	11,163	0.00%
2020/10/23	25	12.46	0	0.00	12.35	25	11,139	0.22%
2020/10/22	0	0.00	21	12.40	12.45	-21	11,101	-0.19%
2020/10/21	5	12.45	0	0.00	12.40	5	11,088	0.05%
2020/10/20	1	12.60	0	0.00	12.60	1	10,947	0.01%
2020/10/19	0	0.00	2	11.85	12.10	-2	10,385	-0.02%
2020/10/16	0	0.00	2	11.75	11.70	-2	10,143	-0.02%
2020/10/15	1	11.75	2	11.70	11.70	-1	10,096	-0.01%
2020/10/14	20	11.60	0	0.00	11.65	20	10,072	0.20%
2020/10/08	0	0.00	2	11.45	11.35	-2	10,376	-0.02%
2020/10/07	4	11.38	0	0.00	11.40	4	10,465	0.04%
2020/09/29	5	11.15	0	0.00	11.20	5	11,308	0.04%
2020/09/25	1	10.65	1	11.00	10.75	0	11,461	0.00%
2020/09/24	5	11.00	0	0.00	10.90	5	11,423	0.04%
2020/09/18	0	0.00	1	11.85	11.65	-1	10,876	-0.01%
2020/09/17	0	0.00	1	11.70	11.60	-1	10,813	-0.01%
2020/09/15	0	0.00	1	11.50	11.45	-1	10,498	-0.01%
2020/09/11	0	0.00	2	11.25	11.05	-2	10,288	-0.02%
2020/09/10	0	0.00	1	11.40	11.25	-1	10,208	-0.01%
2020/09/08	2	11.35	0	0.00	11.35	2	9,998	0.02%
2020/09/07	1	12.00	25	11.76	11.45	-24	9,823	-0.24%
2020/09/04	20	11.00	0	0.00	11.05	20	9,269	0.22%
2020/09/03	0	0.00	12	10.89	10.80	-12	8,975	-0.13%
2020/08/28	7	10.65	0	0.00	10.60	7	8,556	0.08%
2020/08/27	0	0.00	13	10.55	10.55	-13	8,482	-0.15%
2020/08/26	2	10.70	9	10.85	10.65	-7	8,421	-0.08%
2020/08/25	2	10.95	0	0.00	10.90	2	8,277	0.02%
2020/08/24	8	11.04	2	11.40	10.90	6	8,160	0.07%
2020/08/21	9	11.20	0	0.00	11.30	9	7,771	0.12%
2020/08/19	0	0.00	3	10.80	11.00	-3	7,034	-0.04%
2020/08/18	8	10.84	0	0.00	10.90	8	6,793	0.12%
2020/08/17	0	0.00	12	10.58	10.55	-12	6,347	-0.19%
2020/08/13	0	0.00	70	10.05	10.15	-70	5,997	-1.17%
2020/08/12	30	10.45	10	10.50	10.50	20	5,769	0.35%
2020/08/10	0	0.00	3	10.50	10.75	-3	5,473	-0.05%
2020/08/07	60	10.41	0	0.00	10.45	60	5,333	1.12%
2020/08/05	0	0.00	10	10.30	10.35	-10	5,319	-0.19%
2020/07/31	7	10.20	0	0.00	10.05	7	5,513	0.13%
2020/07/29	0	0.00	5	9.82	9.85	-5	5,519	-0.09%
2020/07/28	2	9.56	2	9.60	9.50	0	5,502	0.00%
2020/07/23	3	10.15	0	0.00	10.10	3	5,401	0.06%
2020/07/22	12	10.25	0	0.00	10.20	12	5,425	0.22%
2020/07/20	5	10.07	0	0.00	10.25	5	5,330	0.09%
2020/07/17	3	10.53	2	10.95	10.30	1	5,252	0.02%
2020/07/16	2	10.65	13	10.30	10.75	-11	5,025	-0.22%
2020/07/15	2	10.15	0	0.00	10.10	2	4,752	0.04%
2020/07/14	2	10.13	2	10.40	10.25	0	4,605	0.00%
2020/07/13	2	10.00	0	0.00	10.05	2	4,449	0.04%
2020/07/10	5	10.00	0	0.00	9.85	5	4,290	0.12%
2020/07/09	5	10.20	0	0.00	10.35	5	4,164	0.12%
2020/07/08	23	10.37	0	0.00	10.70	23	3,924	0.59%
2020/07/03	0	0.00	50	9.40	9.43	-50	3,316	-1.51%
2020/07/02	30	9.26	0	0.00	9.60	30	3,269	0.92%
2020/06/29	0	0.00	30	8.74	8.80	-30	3,151	-0.95%
2020/06/24	0	0.00	40	8.80	8.88	-40	3,131	-1.28%
2020/06/12	10	8.86	5	8.93	8.99	5	3,286	0.15%
2020/06/11	82	9.32	0	0.00	9.15	82	3,297	2.49%
2020/06/10	3	9.46	0	0.00	9.35	3	3,248	0.09%
2020/05/25	0	0.00	5	8.50	8.46	-5	2,976	-0.17%
2020/05/21	0	0.00	20	8.32	8.36	-20	2,989	-0.67%
2020/05/20	20	8.43	0	0.00	8.32	20	3,017	0.66%
2020/05/14	5	8.02	0	0.00	8.04	5	3,035	0.16%
2020/03/11	0	0.00	10	7.65	7.59	-10	5,187	-0.19%
2020/03/09	10	7.58	10	7.60	7.44	0	6,148	0.00%
2020/02/26	10	8.11	0	0.00	8.06	10	7,285	0.14%
2020/02/24	0	0.00	9	8.02	8.01	-9	7,341	-0.12%
2020/02/20	9	8.24	0	0.00	8.24	9	7,421	0.12%
2020/02/03	0	0.00	60	8.40	8.54	-60	7,933	-0.76%
2020/01/17	60	9.95	0	0.00	9.95	60	8,138	0.74%
2020/01/16	0	0.00	11	10.00	10.10	-11	8,095	-0.14%
2019/12/12	0	0.00	3	9.64	9.50	-3	8,165	-0.04%
2019/12/11	10	9.99	10	9.78	9.66	0	7,921	0.00%
2019/12/06	0	0.00	10	9.98	9.47	-10	7,176	-0.14%
2019/12/05	4	8.92	3	8.92	9.69	1	6,271	0.02%
2019/12/02	10	8.60	1	8.34	8.60	9	5,085	0.18%
2019/11/29	0	0.00	6	7.84	7.82	-6	4,393	-0.14%
2019/11/27	0	0.00	3	7.91	7.94	-3	4,122	-0.07%
2019/11/21	1	7.74	0	0.00	7.65	1	3,939	0.03%
2019/11/20	0	0.00	1	7.95	7.81	-1	3,878	-0.03%
2019/11/04	10	8.57	0	0.00	8.52	10	3,153	0.32%
2019/10/18	0	0.00	1	8.52	8.43	-1	1,785	-0.06%
2019/10/15	2	7.75	1	7.69	7.70	1	1,050	0.10%
2019/10/09	0	0.00	5	6.95	7.00	-5	834	-0.60%
2019/10/08	0	0.00	5	6.91	6.92	-5	830	-0.60%
2019/10/04	5	7.02	0	0.00	6.98	5	817	0.61%
2019/10/01	5	7.25	0	0.00	7.10	5	807	0.62%
2019/08/22	1	7.13	0	0.00	7.09	1	745	0.13%
2019/08/12	0	0.00	5	6.98	7.00	-5	789	-0.63%
2019/04/23	0	0.00	1	7.34	7.31	-1	669	-0.15%
2019/04/19	0	0.00	14	7.25	7.28	-14	684	-2.05%
2019/03/19	5	7.94	0	0.00	7.90	5	468	1.07%
2018/11/07	1	8.00	7	8.00	8.00	-6	1,523	-0.39%
2018/10/25	0	0.00	1	6.89	7.00	-1	2,422	-0.04%
2018/10/18	3	7.15	0	0.00	7.21	3	2,476	0.12%
2018/10/12	5	6.70	0	0.00	7.23	5	2,413	0.21%
2018/10/11	1	7.21	0	0.00	7.21	1	2,381	0.04%
2018/10/05	3	8.36	0	0.00	8.19	3	2,313	0.13%
2018/10/04	1	8.80	0	0.00	8.75	1	2,288	0.04%
2018/09/28	2	8.92	0	0.00	8.93	2	2,310	0.09%
2018/09/26	10	9.10	0	0.00	9.00	10	2,458	0.41%
2018/09/25	2	9.11	0	0.00	9.10	2	2,461	0.08%
2018/09/10	1	9.15	0	0.00	9.10	1	2,545	0.04%
2018/09/07	1	9.40	0	0.00	9.32	1	2,553	0.04%
2018/09/06	2	9.80	0	0.00	9.85	2	2,585	0.08%
2018/09/04	1	9.90	11	10.10	10.10	-10	2,625	-0.38%
2018/08/31	10	9.13	0	0.00	9.28	10	2,541	0.39%
2018/08/16	0	0.00	11	10.30	10.30	-11	3,060	-0.36%
2018/08/13	13	10.69	0	0.00	10.40	13	2,999	0.43%
2018/08/09	3	11.00	0	0.00	11.05	3	2,831	0.11%
2018/08/08	0	0.00	10	11.40	11.40	-10	2,725	-0.37%
2018/08/07	4	10.61	4	10.38	10.60	0	2,420	0.00%
2018/08/06	10	9.63	1	9.57	9.79	9	2,165	0.42%
2018/07/13	0	0.00	10	9.30	9.32	-10	2,318	-0.43%
2018/07/05	1	9.15	0	0.00	8.91	1	2,323	0.04%
2018/06/05	10	11.10	0	0.00	10.70	10	2,242	0.45%
2018/03/30	5	16.00	5	15.90	15.85	0	4,546	0.00%
2018/03/19	0	0.00	1.1	15.53	15.40	-1.1	5,192	-0.02%
2018/02/21	0	0.00	5	17.85	17.85	-5	4,929	-0.10%
2018/01/22	3	17.30	0	0.00	17.40	3	3,592	0.08%
2018/01/08	0	0.00	3	16.00	15.95	-3	2,846	-0.11%