九豪 (6127)-安泰-大發券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.60
漲跌
▲0.40
漲幅
+1.59%
成交量
677張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	26.00	25.60	-1	1,741	-0.06%
2024/05/06	1	26.30	0	0.00	25.95	1	1,852	0.05%
2024/05/03	2	27.00	0	0.00	26.40	2	1,864	0.11%
2024/04/01	0	0.00	1	27.35	27.30	-1	2,156	-0.05%
2024/03/22	1	27.10	0	0.00	27.30	1	2,201	0.05%
2024/02/29	0	0.00	12	29.80	29.90	-12	2,732	-0.44%
2024/02/19	0	0.00	2	28.75	28.55	-2	3,386	-0.06%
2024/02/16	0	0.00	3	28.32	28.40	-3	3,417	-0.09%
2024/02/05	0	0.00	2	26.75	26.50	-2	3,448	-0.06%
2024/01/29	0	0.00	2	27.95	27.90	-2	3,436	-0.06%
2024/01/26	7	27.65	0	0.00	27.65	7	3,456	0.20%
2024/01/23	1	28.95	1	28.65	28.90	0	3,396	0.00%
2024/01/22	0	0.00	1	27.85	27.55	-1	3,244	-0.03%
2024/01/18	0	0.00	6	27.62	28.10	-6	3,180	-0.19%
2024/01/17	0	0.00	5	28.00	27.05	-5	3,149	-0.16%
2024/01/04	12	26.85	0	0.00	26.60	12	3,007	0.40%
2024/01/02	1	27.75	0	0.00	27.90	1	2,996	0.03%
2023/12/28	0	0.00	1	27.30	27.35	-1	2,983	-0.03%
2023/12/25	2	27.60	5	27.36	27.25	-3	2,949	-0.10%
2023/12/22	1	27.65	0	0.00	27.50	1	2,938	0.03%
2023/12/20	1	28.20	0	0.00	28.00	1	2,909	0.03%
2023/12/19	5	27.90	0	0.00	27.75	5	2,896	0.17%
2023/12/15	1	29.80	1	29.15	29.10	0	2,830	0.00%
2023/12/14	2	30.73	0	0.00	31.10	2	2,676	0.07%
2023/12/13	1	28.60	0	0.00	28.30	1	2,368	0.04%
2023/12/04	5	29.75	0	0.00	29.20	5	2,237	0.22%
2023/11/28	0	0.00	1	30.00	30.00	-1	1,963	-0.05%
2023/11/27	3	30.35	2	29.65	29.55	1	1,853	0.05%
2023/11/22	0	0.00	1	29.75	29.35	-1	1,313	-0.08%
2023/11/21	1	29.20	0	0.00	29.35	1	1,201	0.08%
2023/11/20	0	0.00	1	28.25	29.35	-1	985	-0.10%
2023/11/17	0	0.00	4	26.18	26.70	-4	739	-0.54%
2023/11/15	3	25.10	2	25.08	24.35	1	598	0.17%
2023/11/14	2	24.10	4.2	24.42	24.55	-2.2	550	-0.40%
2023/10/19	0	0.00	2	21.95	21.90	-2	483	-0.41%
2023/10/16	1	22.60	0	0.00	22.45	1	487	0.21%
2023/10/02	0	0.00	1	23.10	23.05	-1	532	-0.19%
2023/09/21	1	22.95	0	0.00	22.70	1	565	0.18%
2023/09/20	0	0.00	1	23.15	23.00	-1	564	-0.18%
2023/09/04	1	23.30	0	0.00	23.50	1	707	0.14%
2023/09/01	2	24.10	0	0.00	23.50	2	701	0.29%
2023/08/31	0	0.00	1	23.00	23.00	-1	656	-0.15%
2023/08/24	0	0.00	2	22.08	22.05	-2	709	-0.28%
2023/08/17	2	21.55	1	22.20	21.95	1	723	0.14%
2023/08/15	0	0.00	3	21.90	22.20	-3	718	-0.42%
2023/08/14	0.2	19.95	1	20.30	20.50	-0.8	706	-0.11%
2023/08/11	0	0.00	2	21.80	21.70	-2	691	-0.29%
2023/08/10	2	22.30	2	21.60	21.75	0	698	0.00%
2023/08/09	2	21.88	0	0.00	21.95	2	695	0.29%
2023/08/07	0	0.00	1	20.60	20.60	-1	697	-0.14%
2023/08/04	0	0.00	2	20.35	20.45	-2	705	-0.28%
2023/07/31	2	20.48	0	0.00	20.40	2	947	0.21%
2023/07/27	6	20.49	0	0.00	20.75	6	955	0.63%
2023/07/21	1	21.15	0	0.00	21.00	1	1,040	0.10%
2023/07/18	1	20.95	0	0.00	21.05	1	1,059	0.09%
2023/06/19	0	0.00	2	24.40	24.55	-2	1,357	-0.15%
2023/06/15	3	24.78	0	0.00	24.95	3	1,265	0.24%
2023/06/07	0	0.00	1	24.25	24.30	-1	1,175	-0.09%
2023/06/06	0	0.00	2	23.90	23.25	-2	1,157	-0.17%
2023/05/31	3	24.23	0	0.00	24.20	3	1,135	0.26%
2023/05/29	0	0.00	1	23.00	23.05	-1	1,102	-0.09%
2023/05/17	0	0.00	3	22.75	22.85	-3	1,079	-0.28%
2023/05/16	4	22.83	0	0.00	22.80	4	1,077	0.37%
2023/05/15	0	0.00	1	22.10	22.05	-1	1,066	-0.09%
2023/05/11	1	21.80	0	0.00	21.60	1	1,057	0.09%
2023/05/09	1	22.25	1	23.10	22.30	0	1,050	0.00%
2023/05/08	7	24.96	6	23.55	23.55	1	1,021	0.10%
2023/05/05	0	0.00	1	24.05	24.35	-1	924	-0.11%
2023/04/14	0	0.00	3	23.70	24.10	-3	604	-0.50%
2023/04/13	6	23.83	1	23.70	23.90	5	555	0.90%
2023/04/12	5	21.54	0	0.00	22.15	5	410	1.22%
2023/04/10	1	20.45	2	20.23	20.25	-1	311	-0.32%
2023/03/31	0	0.00	2	18.73	18.60	-2	254	-0.79%
2023/03/08	0	0.00	2	19.03	19.00	-2	343	-0.58%
2023/02/23	0	0.00	3	17.65	17.75	-3	318	-0.94%
2023/02/16	0	0.00	4	17.81	17.75	-4	316	-1.26%
2023/02/08	0	0.00	6	17.95	17.45	-6	333	-1.80%
2023/01/31	2	16.40	0	0.00	16.55	2	355	0.56%
2023/01/09	0	0.00	1	17.25	17.30	-1	355	-0.28%
2022/12/12	1	18.00	0	0.00	18.15	1	443	0.23%
2022/12/08	1	17.40	0	0.00	17.50	1	421	0.24%
2022/12/05	0	0.00	2	17.70	17.55	-2	401	-0.50%
2022/12/02	3	16.75	5	17.05	17.30	-2	388	-0.51%
2022/11/30	0	0.00	2	16.10	16.00	-2	353	-0.57%
2022/11/25	2	15.20	0	0.00	15.00	2	341	0.59%
2022/10/18	5	13.35	3	13.30	13.20	2	269	0.74%
2022/10/05	1	15.20	0	0.00	14.90	1	252	0.40%
2022/10/04	1	15.65	0	0.00	15.25	1	244	0.41%
2022/09/26	0	0.00	1	15.30	14.35	-1	196	-0.51%
2022/09/23	1	15.65	0	0.00	15.75	1	195	0.51%
2022/09/06	2	16.50	1	16.75	16.50	1	218	0.46%
2022/08/08	0	0.00	1	17.25	17.35	-1	229	-0.44%
2022/07/29	1	17.90	0	0.00	17.95	1	236	0.42%
2022/07/28	1	17.70	0	0.00	17.70	1	244	0.41%
2022/07/22	1	18.50	0	0.00	18.30	1	250	0.40%
2022/07/20	0	0.00	1	18.35	17.95	-1	261	-0.38%
2022/07/18	10	18.08	10	18.15	18.10	0	268	0.00%
2022/06/24	1	18.70	0	0.00	18.65	1	275	0.36%
2022/06/20	2	19.40	0	0.00	18.50	2	283	0.71%
2022/06/15	1	21.00	0	0.00	21.25	1	289	0.34%
2022/06/10	1	22.20	0	0.00	22.05	1	306	0.33%
2022/06/08	2	22.70	0	0.00	22.45	2	309	0.65%
2022/05/31	0	0.00	1	22.70	22.65	-1	332	-0.30%
2022/05/25	0	0.00	2	21.68	21.75	-2	351	-0.57%
2022/05/24	1	21.40	0	0.00	21.40	1	361	0.28%
2022/05/12	2	21.25	0	0.00	20.35	2	462	0.43%
2022/05/09	1	21.70	0	0.00	21.60	1	478	0.21%
2022/05/06	1	22.75	4	22.18	22.80	-3	483	-0.62%
2022/05/05	0	0.00	1	23.15	23.00	-1	486	-0.21%
2022/04/29	0	0.00	1	21.75	21.85	-1	510	-0.20%
2022/04/27	1	20.75	0	0.00	20.85	1	527	0.19%
2022/04/25	1	21.75	0	0.00	21.80	1	622	0.16%
2022/04/21	1	23.35	0	0.00	23.30	1	651	0.15%
2022/04/20	0	0.00	2	23.10	23.10	-2	683	-0.29%
2022/04/18	2	22.90	0	0.00	22.85	2	773	0.26%
2022/04/15	1	23.50	0	0.00	23.55	1	795	0.13%
2022/04/11	2	24.33	0	0.00	24.00	2	1,212	0.16%
2022/04/08	1	24.85	0	0.00	24.80	1	1,321	0.08%
2022/04/01	1	25.30	0	0.00	25.40	1	1,407	0.07%
2022/03/31	1	25.90	0	0.00	25.65	1	1,444	0.07%
2022/03/29	1	26.05	0	0.00	26.00	1	1,465	0.07%
2022/03/22	0	0.00	1	26.90	27.35	-1	1,792	-0.06%
2022/03/18	1	26.30	1	26.55	26.55	0	1,986	0.00%
2022/03/16	1	25.10	0	0.00	25.00	1	1,988	0.05%
2022/03/10	0	0.00	1	26.30	26.30	-1	2,147	-0.05%
2022/03/07	1	26.00	47	25.98	26.05	-46	2,341	-1.96%
2022/03/04	0	0.00	20	27.55	27.55	-20	2,336	-0.86%
2022/03/02	0	0.00	1	28.30	28.20	-1	2,354	-0.04%
2022/02/24	3	27.73	0	0.00	27.60	3	2,438	0.12%
2022/02/21	0	0.00	12	29.25	29.25	-12	2,486	-0.48%
2022/02/18	1	29.05	0	0.00	29.55	1	2,502	0.04%
2022/02/17	1	29.95	1	30.35	29.00	0	2,500	0.00%
2022/02/15	0	0.00	2	28.25	28.65	-2	2,458	-0.08%
2022/01/25	4	27.85	0	0.00	27.65	4	2,483	0.16%
2022/01/19	4	29.55	0	0.00	29.45	4	2,508	0.16%
2022/01/18	1	29.85	0	0.00	29.85	1	2,501	0.04%
2022/01/14	10	28.85	1	28.90	29.20	9	2,401	0.37%
2022/01/12	30	29.78	0	0.00	29.70	30	2,359	1.27%
2022/01/11	15	29.61	0	0.00	28.80	15	2,310	0.65%
2022/01/10	11	30.00	2	30.45	30.10	9	2,272	0.40%
2022/01/07	11	30.69	0	0.00	30.55	11	2,254	0.49%
2022/01/06	4	31.25	2	31.85	31.60	2	2,197	0.09%
2022/01/05	0	0.00	2	31.08	31.60	-2	2,078	-0.10%
2022/01/04	5	30.74	3	30.47	30.80	2	1,959	0.10%
2022/01/03	2	31.00	0	0.00	30.15	2	1,846	0.11%
2021/12/28	1	29.50	1	29.05	29.30	0	1,690	0.00%
2021/12/24	0	0.00	1	28.00	28.15	-1	1,674	-0.06%
2021/12/22	1	28.90	1	28.90	28.65	0	1,672	0.00%
2021/12/17	1	30.00	1	29.25	29.60	0	1,611	0.00%
2021/12/16	4	30.03	0	0.00	29.80	4	1,572	0.25%
2021/12/15	0	0.00	3	29.27	29.50	-3	1,368	-0.22%
2021/12/08	0	0.00	1	27.55	27.50	-1	1,176	-0.09%
2021/12/07	2	28.65	0	0.00	28.10	2	1,156	0.17%
2021/12/01	0	0.00	2	26.65	27.10	-2	965	-0.21%
2021/11/30	0	0.00	2	25.75	25.65	-2	904	-0.22%
2021/11/29	0	0.00	5	24.79	25.10	-5	943	-0.53%
2021/11/24	1	26.55	0	0.00	26.35	1	1,040	0.10%
2021/11/23	2	27.00	1	26.25	26.20	1	1,029	0.10%
2021/11/22	0	0.00	1	27.80	27.80	-1	1,119	-0.09%
2021/11/19	0	0.00	7	25.99	26.15	-7	1,103	-0.63%
2021/11/18	0	0.00	2	26.05	25.95	-2	1,165	-0.17%
2021/11/17	0	0.00	1	26.20	26.15	-1	1,297	-0.08%
2021/11/16	1	25.30	0	0.00	25.45	1	1,605	0.06%
2021/11/02	3	25.40	2	25.10	24.80	1	1,807	0.06%
2021/10/18	1	23.95	0	0.00	23.30	1	2,939	0.03%
2021/10/08	2	24.15	1	23.90	23.95	1	3,212	0.03%
2021/10/07	1	23.75	0	0.00	23.90	1	3,266	0.03%
2021/10/06	4	23.60	0	0.00	22.90	4	3,369	0.12%
2021/09/30	1	24.80	0	0.00	25.15	1	4,124	0.02%
2021/09/28	1	25.70	0	0.00	25.55	1	4,283	0.02%
2021/09/27	1	26.65	0	0.00	26.45	1	4,319	0.02%
2021/09/22	1	26.25	2	26.23	26.25	-1	5,130	-0.02%
2021/09/17	1	27.15	7	27.14	27.15	-6	5,145	-0.12%
2021/09/13	0	0.00	1	27.40	27.40	-1	5,184	-0.02%
2021/09/09	0	0.00	1	27.35	27.60	-1	5,250	-0.02%
2021/09/08	1	26.90	0	0.00	26.70	1	5,291	0.02%
2021/09/07	3	27.72	0	0.00	27.55	3	5,345	0.06%
2021/09/03	3	28.95	0	0.00	28.95	3	5,429	0.06%
2021/09/02	1	30.10	0	0.00	28.65	1	5,414	0.02%
2021/09/01	0	0.00	1	29.60	29.50	-1	5,372	-0.02%
2021/08/26	0	0.00	2	29.60	29.60	-2	5,223	-0.04%
2021/08/24	2	28.33	0	0.00	28.30	2	5,105	0.04%
2021/08/23	0	0.00	2	29.35	29.35	-2	5,066	-0.04%
2021/08/20	0	0.00	30	24.56	26.85	-30	4,939	-0.61%
2021/08/19	2	25.18	0	0.00	25.00	2	4,621	0.04%
2021/08/13	15	27.05	0	0.00	26.90	15	4,617	0.32%
2021/08/12	0	0.00	7	28.75	28.35	-7	4,612	-0.15%
2021/08/11	0	0.00	18	28.78	28.10	-18	4,619	-0.39%
2021/08/10	2	29.00	0	0.00	28.80	2	4,625	0.04%
2021/08/09	1	29.80	0	0.00	29.85	1	4,625	0.02%
2021/08/03	5	30.29	35	30.29	29.90	-30	4,758	-0.63%
2021/08/02	1	30.00	0	0.00	29.80	1	4,755	0.02%
2021/07/30	17	30.17	0	0.00	30.10	17	4,762	0.36%
2021/07/29	0	0.00	3	30.70	30.70	-3	4,761	-0.06%
2021/07/28	21	30.05	0	0.00	30.30	21	4,754	0.44%
2021/07/27	31	32.85	0	0.00	32.80	31	4,728	0.66%
2021/07/26	0	0.00	5	34.56	36.10	-5	4,616	-0.11%
2021/07/23	0	0.00	32	33.32	32.90	-32	4,673	-0.68%
2021/07/21	1	32.60	2	32.25	32.75	-1	4,401	-0.02%
2021/07/20	15	30.60	0	0.00	30.50	15	4,301	0.35%
2021/07/19	15	31.40	0	0.00	31.45	15	4,328	0.35%
2021/07/15	6	30.80	0	0.00	30.80	6	4,522	0.13%
2021/07/14	1	30.50	0	0.00	30.30	1	4,629	0.02%
2021/07/13	0	0.00	6	31.95	31.95	-6	4,692	-0.13%
2021/07/12	1	33.95	0	0.00	33.10	1	4,647	0.02%
2021/07/09	1	31.80	2	33.00	32.75	-1	4,531	-0.02%
2021/07/08	6	32.95	0	0.00	32.30	6	4,599	0.13%
2021/07/07	6	33.30	5	33.19	32.70	1	4,717	0.02%
2021/07/06	0	0.00	3	30.25	32.25	-3	4,541	-0.07%
2021/07/01	8	30.44	0	0.00	29.70	8	5,316	0.15%
2021/06/30	2	31.05	3	31.45	32.25	-1	5,191	-0.02%
2021/06/21	0	0.00	1	25.70	25.30	-1	4,753	-0.02%
2021/06/16	0	0.00	8	27.35	26.25	-8	5,177	-0.15%
2021/06/15	10	27.94	0	0.00	27.80	10	5,129	0.19%
2021/06/03	0	0.00	5	26.50	26.40	-5	5,246	-0.10%
2021/05/12	0	0.00	6	24.60	24.40	-6	5,798	-0.10%
2021/05/03	0	0.00	1	32.50	31.85	-1	5,740	-0.02%
2021/04/29	7	36.84	1	36.00	34.60	6	5,698	0.11%
2021/04/26	0	0.00	1	33.30	34.15	-1	5,582	-0.02%
2021/04/23	1	33.45	0	0.00	33.30	1	5,565	0.02%
2021/04/22	3	33.00	1	35.35	32.00	2	5,604	0.04%
2021/04/21	1	34.95	0	0.00	34.95	1	5,600	0.02%
2021/04/20	1	34.00	0	0.00	34.05	1	5,842	0.02%
2021/04/14	1	31.75	2	31.85	32.75	-1	6,238	-0.02%
2021/04/13	0	0.00	2	33.70	33.00	-2	6,173	-0.03%
2021/04/12	1	33.70	1	33.20	33.10	0	6,227	0.00%
2021/04/09	1	32.35	2	32.30	32.00	-1	6,076	-0.02%
2021/04/08	1	31.55	1	29.25	31.70	0	5,800	0.00%
2021/04/07	2	28.13	0	0.00	28.85	2	5,687	0.04%
2021/04/06	4	26.89	5	26.83	26.80	-1	5,731	-0.02%
2021/04/01	1	26.20	2	25.95	25.85	-1	5,708	-0.02%
2021/03/31	2	26.00	1	26.00	25.90	1	6,032	0.02%
2021/03/26	1	26.35	0	0.00	26.25	1	6,175	0.02%
2021/03/23	1	28.10	3	27.67	26.45	-2	6,165	-0.03%
2021/03/22	5	27.23	10	27.41	28.65	-5	5,975	-0.08%
2021/03/16	2	26.33	2	26.50	25.85	0	5,840	0.00%
2021/03/15	0	0.00	10	25.95	26.00	-10	5,977	-0.17%
2021/03/12	0	0.00	1	25.65	25.70	-1	5,984	-0.02%
2021/03/11	1	26.05	2	26.00	25.70	-1	6,045	-0.02%
2021/03/10	1	25.30	0	0.00	25.05	1	6,093	0.02%
2021/03/09	3	24.67	1	25.00	25.05	2	6,218	0.03%
2021/03/04	14	25.93	0	0.00	25.65	14	6,249	0.22%
2021/02/24	0	0.00	1	27.30	26.50	-1	7,103	-0.01%
2021/02/18	0	0.00	5	25.70	25.90	-5	6,987	-0.07%
2021/02/17	0	0.00	4	25.56	25.60	-4	6,908	-0.06%
2021/02/02	0	0.00	2	24.00	24.05	-2	7,107	-0.03%
2021/01/29	2	24.85	0	0.00	23.50	2	7,266	0.03%
2021/01/27	2	24.65	0	0.00	25.20	2	7,383	0.03%
2021/01/25	4	25.60	4	26.00	25.70	0	7,556	0.00%
2021/01/22	2	24.58	1	25.10	25.00	1	7,476	0.01%
2021/01/21	0	0.00	2	25.40	25.05	-2	7,460	-0.03%
2021/01/20	2	25.00	3	25.62	24.90	-1	7,464	-0.01%
2021/01/19	0	0.00	1	27.00	26.10	-1	7,408	-0.01%
2021/01/15	1	25.90	0	0.00	26.05	1	7,267	0.01%
2021/01/14	0	0.00	38	25.66	26.40	-38	7,215	-0.53%
2021/01/13	37	26.23	1	26.10	25.60	36	7,113	0.51%
2021/01/11	1	25.50	1	25.65	25.65	0	6,838	0.00%
2021/01/08	5	24.64	7	25.34	26.65	-2	6,764	-0.03%
2021/01/07	5	23.84	4	24.23	24.25	1	6,493	0.02%
2021/01/06	2	24.20	0	0.00	23.70	2	7,239	0.03%
2021/01/05	2	25.00	2	25.30	25.00	0	7,457	0.00%
2020/12/31	5	23.70	0	0.00	23.70	5	7,283	0.07%
2020/12/30	2	24.50	0	0.00	24.55	2	7,218	0.03%
2020/12/29	2	23.50	18	23.91	23.50	-16	7,028	-0.23%
2020/12/25	19	22.89	9	22.93	22.30	10	6,908	0.14%
2020/12/24	0	0.00	20	22.30	23.35	-20	6,631	-0.30%
2020/12/23	0	0.00	8	21.16	21.25	-8	6,463	-0.12%
2020/12/22	15	21.40	1	21.65	20.70	14	6,451	0.22%
2020/12/18	3	22.00	0	0.00	21.80	3	6,426	0.05%
2020/12/16	0	0.00	1	22.10	22.00	-1	6,449	-0.02%
2020/12/15	5	21.60	0	0.00	21.50	5	6,432	0.08%
2020/12/14	1	21.85	0	0.00	22.55	1	6,372	0.02%
2020/12/10	1	22.10	0	0.00	22.30	1	6,243	0.02%
2020/12/09	4	23.08	5	23.10	22.75	-1	6,177	-0.02%
2020/12/07	1	22.05	0	0.00	22.40	1	5,928	0.02%
2020/11/26	0	0.00	5	22.50	22.50	-5	5,370	-0.09%
2020/11/25	5	23.00	0	0.00	22.10	5	5,215	0.10%
2020/11/24	0	0.00	6	23.35	23.35	-6	4,704	-0.13%
2020/11/11	0	0.00	2	20.08	20.10	-2	4,039	-0.05%
2020/11/10	1	20.65	0	0.00	20.00	1	3,978	0.03%
2020/11/09	0	0.00	1	20.20	20.15	-1	3,899	-0.03%
2020/11/03	1	19.85	0	0.00	19.60	1	3,636	0.03%
2020/10/19	1	19.65	0	0.00	19.70	1	2,988	0.03%
2020/10/15	4	20.08	6	19.98	19.70	-2	2,782	-0.07%
2020/10/14	2	19.60	5	20.60	20.30	-3	2,646	-0.11%
2020/10/13	0	0.00	17	18.40	19.35	-17	1,860	-0.91%
2020/10/08	0	0.00	10	17.80	17.30	-10	1,454	-0.69%
2020/10/06	0	0.00	5	17.50	17.40	-5	1,447	-0.35%
2020/09/30	0	0.00	16	17.22	17.50	-16	1,399	-1.14%
2020/09/29	0	0.00	18	16.24	16.75	-18	1,177	-1.53%
2020/09/28	17	15.78	0	0.00	15.55	17	1,130	1.50%
2020/09/22	0	0.00	11	17.09	16.75	-11	1,191	-0.92%
2020/09/01	10	15.85	0	0.00	16.00	10	1,834	0.55%
2020/08/27	10	16.05	0	0.00	16.00	10	2,139	0.47%
2020/08/20	1	15.90	1	15.55	15.50	0	2,241	0.00%
2020/08/19	0	0.00	14	17.11	16.55	-14	2,307	-0.61%
2020/08/18	0	0.00	10	17.10	17.00	-10	2,317	-0.43%
2020/08/12	0	0.00	5	17.00	17.10	-5	2,345	-0.21%
2020/08/11	12	16.51	5	17.00	16.45	7	2,307	0.30%
2020/08/10	0	0.00	15	17.10	16.85	-15	2,326	-0.64%
2020/08/06	0	0.00	3	16.40	16.45	-3	2,367	-0.13%
2020/08/05	0	0.00	1	16.55	16.55	-1	2,395	-0.04%
2020/08/03	0	0.00	3	16.35	16.25	-3	2,475	-0.12%
2020/07/29	3	15.50	0	0.00	15.60	3	2,902	0.10%
2020/07/28	1	16.35	1	16.20	15.40	0	3,171	0.00%
2020/07/27	2	16.15	0	0.00	16.00	2	3,241	0.06%
2020/07/24	0	0.00	1	16.70	16.30	-1	3,240	-0.03%
2020/07/20	11	15.85	0	0.00	16.40	11	3,350	0.33%
2020/07/17	20	16.40	0	0.00	16.15	20	3,368	0.59%
2020/07/16	10	16.80	0	0.00	16.80	10	3,446	0.29%
2020/07/15	11	16.81	0	0.00	16.80	11	3,467	0.32%
2020/07/14	10	16.95	0	0.00	17.00	10	3,476	0.29%
2020/07/13	0	0.00	1	17.40	17.25	-1	3,487	-0.03%
2020/07/06	0	0.00	3	17.65	17.65	-3	3,497	-0.09%
2020/07/03	3	16.90	0	0.00	16.85	3	3,493	0.09%
2020/07/02	5	17.00	0	0.00	16.95	5	3,527	0.14%
2020/06/30	5	16.80	0	0.00	17.20	5	3,518	0.14%
2020/06/29	1	17.00	0	0.00	17.05	1	3,394	0.03%
2020/06/23	0	0.00	16	17.54	17.60	-16	3,385	-0.47%
2020/06/18	11	17.01	0	0.00	17.25	11	3,348	0.33%
2020/06/15	11	17.02	0	0.00	17.00	11	3,282	0.34%
2020/06/10	0	0.00	1	18.80	18.75	-1	3,210	-0.03%
2020/06/09	0	0.00	4	17.71	18.10	-4	2,978	-0.13%
2020/06/08	0	0.00	5	17.80	17.60	-5	2,931	-0.17%
2020/06/05	9	18.04	5	18.25	18.05	4	2,944	0.14%
2020/05/12	1	17.80	0	0.00	17.70	1	2,542	0.04%
2020/05/08	0	0.00	1	17.90	17.70	-1	2,590	-0.04%
2020/05/07	3	18.10	0	0.00	18.30	3	2,557	0.12%
2020/05/05	0	0.00	5	18.70	18.40	-5	2,413	-0.21%
2020/05/04	5	18.00	5	18.15	18.15	0	2,170	0.00%
2020/04/30	0	0.00	7	16.41	16.50	-7	1,921	-0.36%
2020/04/24	1	14.80	0	0.00	14.70	1	1,809	0.06%
2020/04/22	0	0.00	3	14.60	15.00	-3	1,791	-0.17%
2020/04/15	5	14.50	0	0.00	14.30	5	1,748	0.29%
2020/04/14	0	0.00	2	13.85	13.75	-2	1,774	-0.11%
2020/04/13	1	13.90	0	0.00	13.50	1	1,849	0.05%
2020/04/10	0	0.00	3	13.90	13.85	-3	1,898	-0.16%
2020/04/09	0	0.00	3	13.80	13.45	-3	2,076	-0.14%
2020/04/08	1	12.70	5	13.46	13.75	-4	2,069	-0.19%
2020/03/26	2	10.90	0	0.00	10.90	2	2,756	0.07%
2020/03/25	0	0.00	4	11.06	10.90	-4	3,046	-0.13%
2020/03/20	4	10.43	2	10.45	10.60	2	3,088	0.06%
2020/03/19	3	9.72	0	0.00	9.72	3	3,080	0.10%
2020/03/05	7	15.97	0	0.00	15.90	7	3,252	0.22%
2020/03/02	0	0.00	9	15.72	16.00	-9	3,224	-0.28%
2020/02/27	6	16.09	0	0.00	15.95	6	3,220	0.19%
2020/02/26	10	16.55	0	0.00	16.35	10	3,203	0.31%
2020/02/20	1	17.25	0	0.00	16.90	1	3,107	0.03%
2020/02/18	0	0.00	2	17.45	16.95	-2	3,074	-0.07%
2020/02/14	1	17.25	1	16.95	16.95	0	3,006	0.00%
2020/02/13	2	16.70	0	0.00	16.60	2	2,960	0.07%
2020/02/12	1	16.20	5	16.85	16.80	-4	2,933	-0.14%
2020/02/07	5	15.50	0	0.00	15.50	5	2,795	0.18%
2020/02/06	2	15.50	4	15.73	15.50	-2	2,776	-0.07%
2020/02/05	2	15.55	2	15.80	15.40	0	2,767	0.00%
2020/02/04	2	15.20	0	0.00	15.60	2	2,744	0.07%
2020/01/09	5	16.90	0	0.00	17.05	5	2,555	0.20%
2020/01/08	3	16.80	0	0.00	16.65	3	2,542	0.12%
2019/12/31	4	17.74	3	18.10	17.35	1	2,213	0.05%
2019/12/30	1	17.70	0	0.00	17.85	1	2,146	0.05%
2019/12/27	2	17.35	2	17.70	17.35	0	2,095	0.00%
2019/12/26	0	0.00	3	17.50	17.70	-3	2,024	-0.15%
2019/12/23	4	16.64	0	0.00	16.25	4	1,878	0.21%
2019/12/20	0	0.00	6	17.30	17.30	-6	1,707	-0.35%
2019/12/09	0	0.00	6	15.55	15.55	-6	1,388	-0.43%
2019/11/27	0	0.00	3	13.95	13.90	-3	1,392	-0.22%
2019/11/21	3	13.20	0	0.00	13.50	3	1,402	0.21%
2019/11/05	6	14.60	0	0.00	14.55	6	1,406	0.43%
2019/10/30	0	0.00	1	14.85	14.85	-1	1,415	-0.07%
2019/10/29	1	15.00	0	0.00	14.80	1	1,421	0.07%
2019/10/24	0	0.00	2	15.25	15.05	-2	1,503	-0.13%
2019/10/22	2	15.18	0	0.00	14.90	2	1,529	0.13%
2019/09/27	0	0.00	12	15.11	15.15	-12	1,370	-0.88%
2019/09/20	2	14.35	0	0.00	14.35	2	1,264	0.16%
2019/09/18	0	0.00	3	14.65	14.65	-3	1,250	-0.24%
2019/09/16	0	0.00	1	14.75	14.90	-1	1,202	-0.08%
2019/09/12	1	14.35	0	0.00	14.60	1	1,212	0.08%
2019/09/06	5	14.95	0	0.00	14.80	5	1,208	0.41%
2019/09/05	0	0.00	4	14.70	14.65	-4	1,139	-0.35%
2019/09/03	10	14.12	0	0.00	14.60	10	1,105	0.90%
2019/08/30	0	0.00	2	14.35	13.75	-2	1,023	-0.20%
2019/08/29	2	13.38	0	0.00	13.30	2	973	0.21%
2019/07/26	0	0.00	2	14.90	14.65	-2	994	-0.20%
2019/07/25	0	0.00	5	14.55	14.55	-5	950	-0.53%
2019/07/17	1	14.25	0	0.00	14.10	1	940	0.11%
2019/07/16	3	14.23	0	0.00	14.10	3	956	0.31%
2019/07/05	2	15.40	0	0.00	15.25	2	1,035	0.19%
2019/07/03	0	0.00	5	13.55	13.60	-5	922	-0.54%
2019/07/02	0	0.00	5	13.15	13.20	-5	919	-0.54%
2019/07/01	0	0.00	1	13.25	13.25	-1	936	-0.11%
2019/06/28	1	13.05	0	0.00	13.00	1	937	0.11%
2019/06/20	0	0.00	2	13.68	13.80	-2	951	-0.21%
2019/06/13	1	13.25	0	0.00	13.10	1	935	0.11%
2019/06/12	1	12.70	0	0.00	13.05	1	951	0.11%
2019/06/06	2	12.45	0	0.00	12.45	2	960	0.21%
2019/06/03	0	0.00	1	12.90	12.85	-1	962	-0.10%
2019/05/30	1	13.05	0	0.00	13.10	1	966	0.10%
2019/05/22	0	0.00	1	13.25	13.20	-1	1,087	-0.09%
2019/05/21	1	13.25	0	0.00	13.55	1	1,121	0.09%
2019/05/20	7	13.00	6	13.00	12.90	1	1,126	0.09%
2019/05/14	2	13.80	0	0.00	13.90	2	1,398	0.14%
2019/05/13	2	13.80	0	0.00	13.80	2	1,443	0.14%
2019/05/10	3	14.50	0	0.00	14.30	3	1,445	0.21%
2019/05/09	4	14.70	1	14.30	14.30	3	1,447	0.21%
2019/05/08	1	15.30	0	0.00	15.30	1	1,443	0.07%
2019/05/07	1	15.65	1	15.70	15.70	0	1,478	0.00%
2019/05/03	1	16.25	0	0.00	16.25	1	1,542	0.06%
2019/05/02	3	15.90	0	0.00	15.90	3	1,622	0.18%
2019/04/29	1	15.85	0	0.00	15.85	1	1,827	0.05%
2019/04/25	5	16.85	0	0.00	16.85	5	1,827	0.27%
2019/04/17	0	0.00	6	18.20	18.10	-6	1,825	-0.33%
2019/04/09	3	17.90	0	0.00	17.85	3	1,732	0.17%
2019/04/02	3	17.30	0	0.00	17.00	3	1,722	0.17%
2019/03/29	0	0.00	1	17.00	17.05	-1	1,727	-0.06%
2019/03/07	3	17.78	0	0.00	17.50	3	2,990	0.10%
2019/03/05	3	17.90	0	0.00	17.90	3	3,058	0.10%
2019/02/22	3	18.65	0	0.00	18.50	3	3,126	0.10%
2019/02/21	3	18.35	0	0.00	18.45	3	3,238	0.09%
2019/02/20	1	19.00	0	0.00	18.45	1	3,340	0.03%
2019/02/15	1	18.20	0	0.00	18.10	1	3,342	0.03%
2019/02/14	0	0.00	5	19.00	18.90	-5	3,337	-0.15%
2019/02/13	0	0.00	14	18.60	19.65	-14	3,288	-0.43%
2019/01/25	0	0.00	1	17.50	17.20	-1	3,310	-0.03%
2019/01/22	1	17.20	5	17.18	17.05	-4	3,328	-0.12%
2019/01/11	2	15.80	1	16.00	15.75	1	3,291	0.03%
2019/01/10	2	16.10	0	0.00	15.85	2	3,308	0.06%
2019/01/04	1	15.00	0	0.00	15.40	1	3,442	0.03%
2019/01/03	0	0.00	1	16.10	15.85	-1	3,428	-0.03%
2018/12/25	0	0.00	3	16.40	16.70	-3	3,504	-0.09%
2018/12/21	1	16.45	0	0.00	17.40	1	3,523	0.03%
2018/12/18	3	17.60	0	0.00	17.00	3	3,467	0.09%
2018/12/14	0	0.00	1	17.60	18.15	-1	3,438	-0.03%
2018/12/13	5	18.30	0	0.00	18.40	5	3,418	0.15%
2018/12/12	1	19.15	0	0.00	19.05	1	3,395	0.03%
2018/12/11	0	0.00	1	18.15	18.30	-1	3,343	-0.03%
2018/12/07	1	19.75	1	19.50	19.65	0	3,283	0.00%
2018/12/06	1	21.25	16	19.47	19.15	-15	3,245	-0.46%
2018/12/05	1	22.10	5	21.40	21.05	-4	3,121	-0.13%
2018/12/04	5	21.10	0	0.00	21.30	5	2,840	0.18%
2018/12/03	10	19.30	0	0.00	19.80	10	2,574	0.39%
2018/11/30	5	17.20	6	17.79	18.00	-1	2,530	-0.04%
2018/11/23	0	0.00	1	15.45	15.80	-1	2,414	-0.04%
2018/11/21	1	16.10	0	0.00	16.30	1	2,444	0.04%
2018/11/12	0	0.00	1	15.35	15.30	-1	2,339	-0.04%
2018/11/06	7	15.56	3	15.70	14.85	4	2,457	0.16%
2018/11/02	10	16.58	7	16.51	15.80	3	2,464	0.12%
2018/11/01	2	15.65	0	0.00	15.70	2	2,420	0.08%
2018/10/31	0	0.00	1	14.00	14.30	-1	2,396	-0.04%
2018/10/25	3	13.50	0	0.00	13.25	3	2,492	0.12%
2018/10/24	5	15.40	2	15.08	14.70	3	2,582	0.12%
2018/10/19	1	15.60	0	0.00	15.90	1	2,987	0.03%
2018/10/18	1	16.70	0	0.00	16.50	1	3,008	0.03%
2018/10/15	0	0.00	1	16.90	16.30	-1	3,097	-0.03%
2018/10/12	0	0.00	3	16.55	16.00	-3	3,084	-0.10%
2018/10/11	1	16.60	0	0.00	16.55	1	3,117	0.03%
2018/10/09	1	18.00	0	0.00	18.35	1	3,171	0.03%
2018/10/05	3	20.03	0	0.00	19.50	3	3,412	0.09%
2018/09/28	3	22.40	3	22.50	22.00	0	4,086	0.00%
2018/09/27	5	22.56	0	0.00	22.50	5	4,351	0.11%
2018/09/26	0	0.00	3	23.60	23.50	-3	4,495	-0.07%
2018/09/21	3	23.55	0	0.00	23.50	3	5,107	0.06%
2018/09/20	0	0.00	1	23.15	23.30	-1	5,391	-0.02%
2018/09/18	1	24.20	0	0.00	24.05	1	6,066	0.02%
2018/09/14	2	24.60	0	0.00	24.90	2	7,142	0.03%
2018/09/12	2	25.00	2	24.10	24.10	0	7,664	0.00%
2018/08/28	12	29.50	12	29.25	29.25	0	8,310	0.00%
2018/08/24	1	28.15	1	28.30	28.45	0	9,190	0.00%
2018/08/23	1	29.00	0	0.00	27.80	1	9,190	0.01%
2018/08/20	0	0.00	1	27.80	28.60	-1	9,712	-0.01%
2018/08/16	2	29.20	2	29.25	29.25	0	9,808	0.00%
2018/08/14	1	27.70	2	28.20	29.95	-1	9,805	-0.01%
2018/08/13	1	27.25	0	0.00	27.50	1	9,740	0.01%
2018/08/10	0	0.00	2	30.50	30.25	-2	9,668	-0.02%
2018/08/08	1	31.45	1	32.70	31.30	0	9,642	0.00%
2018/08/03	2	31.45	0	0.00	31.80	2	9,777	0.02%
2018/08/02	2	32.45	1	31.80	31.90	1	10,115	0.01%
2018/08/01	1	34.45	0	0.00	34.20	1	10,168	0.01%
2018/07/30	7	35.10	7	34.10	34.50	0	10,077	0.00%
2018/07/27	0	0.00	5	35.99	36.95	-5	9,890	-0.05%
2018/07/26	2	34.90	0	0.00	33.75	2	9,708	0.02%
2018/07/25	3	33.83	0	0.00	33.55	3	9,758	0.03%
2018/07/24	3	34.20	1	34.20	34.15	2	9,810	0.02%
2018/07/23	5	33.81	4	34.50	34.00	1	9,910	0.01%
2018/07/20	2	32.40	0	0.00	32.50	2	9,854	0.02%
2018/07/18	7	35.96	6	36.83	35.00	1	9,808	0.01%
2018/07/17	0	0.00	1	37.40	36.20	-1	9,869	-0.01%
2018/07/13	0	0.00	10	38.54	38.40	-10	9,873	-0.10%
2018/07/11	9	35.51	0	0.00	34.10	9	9,538	0.09%
2018/07/10	12	37.08	10	36.80	36.80	2	9,517	0.02%
2018/07/06	1	39.70	0	0.00	38.00	1	9,554	0.01%
2018/07/05	2	40.10	2	41.30	39.00	0	9,385	0.00%
2018/07/04	2	38.60	0	0.00	39.40	2	9,118	0.02%
2018/07/03	0	0.00	17	41.90	39.25	-17	8,967	-0.19%
2018/07/02	0	0.00	1	37.60	40.70	-1	8,750	-0.01%
2018/06/29	1	39.70	0	0.00	39.70	1	8,364	0.01%
2018/06/28	2	46.23	1	46.95	44.00	1	8,067	0.01%
2018/06/27	9	47.13	7	47.71	45.30	2	7,838	0.03%
2018/06/26	2	45.45	0	0.00	44.90	2	7,412	0.03%
2018/06/25	1	44.20	0	0.00	45.95	1	6,866	0.01%
2018/06/22	0	0.00	3	43.03	41.80	-3	6,391	-0.05%
2018/06/19	0	0.00	4	40.70	41.70	-4	6,063	-0.07%
2018/06/13	3	39.80	0	0.00	37.80	3	6,089	0.05%
2018/06/11	0	0.00	3	37.40	39.20	-3	6,073	-0.05%
2018/06/08	0	0.00	3	36.90	37.30	-3	6,047	-0.05%
2018/06/07	0	0.00	4	37.58	38.20	-4	6,009	-0.07%
2018/06/06	30	40.97	2	41.10	40.00	28	5,947	0.47%
2018/06/05	8	38.83	3	39.13	39.00	5	5,732	0.09%
2018/06/04	1	35.00	5	34.10	36.70	-4	5,541	-0.07%
2018/06/01	8	34.26	44	33.39	33.40	-36	5,811	-0.62%
2018/05/31	1	33.30	0	0.00	33.30	1	5,135	0.02%
2018/05/30	5	30.00	3	30.30	30.30	2	5,155	0.04%
2018/05/29	0	0.00	1	27.55	27.55	-1	4,925	-0.02%
2018/05/28	0	0.00	6	25.05	25.05	-6	4,928	-0.12%
2018/05/25	23	23.20	13	23.07	22.80	10	4,635	0.22%
2018/05/23	2	21.90	0	0.00	21.95	2	4,515	0.04%
2018/05/22	0	0.00	2	22.90	22.30	-2	4,515	-0.04%
2018/05/21	7	21.72	0	0.00	21.60	7	4,438	0.16%
2018/05/17	0	0.00	0.1	21.55	21.60	-0.1	4,493	0.00%
2018/05/16	6	21.77	21	21.80	21.80	-15	4,525	-0.33%
2018/05/15	1	22.40	1	21.85	21.85	0	4,562	0.00%
2018/05/11	2	22.68	1	22.05	22.10	1	4,725	0.02%
2018/05/10	30	23.58	0	0.00	23.75	30	4,813	0.62%
2018/05/09	0	0.00	1	22.00	23.20	-1	4,691	-0.02%
2018/05/08	0	0.00	1	21.55	21.55	-1	4,614	-0.02%
2018/05/04	2	21.83	0	0.00	21.45	2	4,616	0.04%
2018/05/03	0	0.00	1	21.55	21.20	-1	4,715	-0.02%
2018/05/02	2	22.40	0.3	22.00	22.00	1.7	4,749	0.03%
2018/04/27	0	0.00	4	22.70	22.70	-4	4,786	-0.08%
2018/04/26	2	21.00	0	0.00	21.00	2	4,795	0.04%
2018/04/25	1	22.20	0.1	22.00	22.00	0.9	4,821	0.02%
2018/04/23	1	24.45	1	23.65	23.40	0	4,962	0.00%
2018/04/19	3	23.55	0	0.00	23.00	3	5,093	0.06%
2018/04/17	0	0.00	1	22.10	22.10	-1	6,049	-0.02%
2018/04/13	0	0.00	17	22.81	22.85	-17	6,257	-0.27%
2018/04/09	4	20.75	0	0.00	20.65	4	7,414	0.05%
2018/04/03	6	20.40	1	20.40	20.40	5	7,857	0.06%
2018/03/27	0	0.00	6	22.63	22.50	-6	8,325	-0.07%
2018/03/26	1	22.40	0	0.00	22.05	1	8,329	0.01%
2018/03/23	0	0.00	20	22.40	22.45	-20	8,375	-0.24%
2018/03/22	3	24.03	4	23.75	23.35	-1	8,393	-0.01%
2018/03/21	2	23.00	0	0.00	22.80	2	8,203	0.02%
2018/03/20	1	22.80	0	0.00	22.70	1	8,151	0.01%
2018/03/19	7	22.32	0	0.00	22.15	7	8,082	0.09%
2018/03/16	2	22.50	0	0.00	22.35	2	8,065	0.02%
2018/03/14	5	22.60	0	0.00	22.40	5	8,002	0.06%
2018/03/09	1	23.10	0	0.00	22.90	1	7,921	0.01%
2018/03/08	12	23.00	0	0.00	23.00	12	7,898	0.15%
2018/03/07	14	25.05	3	25.05	23.25	11	7,811	0.14%
2018/03/06	0	0.00	1	24.55	24.55	-1	7,311	-0.01%
2018/03/05	0	0.00	30	22.55	22.35	-30	7,221	-0.42%
2018/03/02	32	22.31	0	0.00	22.00	32	7,215	0.44%
2018/03/01	1	21.90	0	0.00	21.90	1	7,166	0.01%
2018/02/06	7	21.70	11	21.75	21.70	-4	6,804	-0.06%
2018/02/02	10	23.55	3	23.45	24.00	7	6,525	0.11%
2018/02/01	10	23.23	8	22.90	22.60	2	6,284	0.03%
2018/01/30	3	22.08	2	22.10	21.70	1	5,907	0.02%
2018/01/29	0	0.00	2	22.00	21.85	-2	5,864	-0.03%
2018/01/26	3	22.30	0	0.00	22.00	3	5,821	0.05%
2018/01/24	0	0.00	1	24.15	24.50	-1	5,726	-0.02%
2018/01/23	12	25.30	11	24.00	23.70	1	5,644	0.02%
2018/01/22	0	0.00	3	24.90	25.00	-3	5,489	-0.05%
2018/01/18	0	0.00	5	24.10	24.40	-5	5,293	-0.09%
2018/01/16	0	0.00	11	24.10	24.10	-11	5,077	-0.22%
2018/01/15	6	25.53	0	0.00	25.00	6	4,932	0.12%
2018/01/12	2	25.00	2	26.00	25.45	0	4,786	0.00%
2018/01/11	1.5	24.72	1	25.65	25.30	0.5	4,505	0.01%
2018/01/10	4	23.75	3	23.63	24.05	1	3,680	0.03%
2018/01/09	0	0.00	1	24.25	23.20	-1	3,420	-0.03%
2018/01/08	10	24.05	23	23.99	24.10	-13	3,272	-0.40%
2018/01/05	11	25.36	3	25.05	25.05	8	3,097	0.26%
2018/01/04	4	25.98	2	26.20	26.45	2	2,809	0.07%
2018/01/03	5	23.94	1	25.00	25.00	4	2,221	0.18%
2018/01/02	2	21.80	0	0.00	22.75	2	1,844	0.11%