松上 (6156)-安泰-大發券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
258張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	24.15	24.15	-1	745	-0.13%
2024/05/20	0	0.00	2	24.30	24.30	-2	751	-0.27%
2024/05/17	0	0.00	2	24.05	24.05	-2	748	-0.27%
2024/05/16	0	0.00	4	23.99	23.95	-4	755	-0.53%
2024/05/13	0	0.00	3	23.55	23.55	-3	787	-0.38%
2024/05/10	0	0.00	3	23.00	23.15	-3	788	-0.38%
2024/04/16	10	21.78	0	0.00	21.80	10	874	1.14%
2024/04/15	4	23.05	0	0.00	23.00	4	867	0.46%
2024/02/26	0	0.00	10	25.35	25.40	-10	1,538	-0.65%
2024/02/19	0	0.00	10	24.82	24.90	-10	1,690	-0.59%
2024/02/15	0	0.00	2	24.00	24.10	-2	1,711	-0.12%
2024/02/05	2	23.10	0	0.00	23.05	2	1,731	0.12%
2024/01/26	0	0.00	2	24.35	24.35	-2	2,287	-0.09%
2024/01/18	0	0.00	7	23.09	23.10	-7	2,408	-0.29%
2024/01/15	2	23.80	0	0.00	23.85	2	2,723	0.07%
2024/01/10	10	23.85	0	0.00	23.80	10	2,766	0.36%
2024/01/02	10	25.55	0	0.00	25.70	10	3,022	0.33%
2023/12/20	2	26.75	12	26.76	27.25	-10	3,049	-0.33%
2023/12/19	1	25.75	0	0.00	25.65	1	2,900	0.03%
2023/12/12	10	26.95	0	0.00	26.90	10	2,784	0.36%
2023/11/29	5	25.40	0	0.00	25.45	5	2,528	0.20%
2023/11/24	3	25.90	0	0.00	25.50	3	2,514	0.12%
2023/11/21	3	27.00	0	0.00	26.55	3	2,691	0.11%
2023/11/10	0	0.00	5	26.08	26.00	-5	2,484	-0.20%
2023/11/07	0	0.00	1	27.35	27.20	-1	2,359	-0.04%
2023/11/06	3	27.50	6.1	27.50	27.20	-3.1	2,294	-0.13%
2023/11/03	2	26.75	5	26.02	26.35	-3	2,119	-0.14%
2023/10/23	1	26.75	11	26.67	24.40	-10	1,871	-0.53%
2023/10/19	0	0.00	5	24.70	24.70	-5	1,661	-0.30%
2023/10/17	0	0.00	11	24.72	24.65	-11	1,646	-0.67%
2023/10/16	1	24.60	0	0.00	24.60	1	1,624	0.06%
2023/10/13	0	0.00	30	24.10	24.55	-30	1,615	-1.86%
2023/10/12	0	0.00	10	24.90	24.40	-10	1,586	-0.63%
2023/10/11	0	0.00	10	24.25	24.30	-10	1,526	-0.66%
2023/10/06	0	0.00	24	23.93	23.75	-24	1,431	-1.68%
2023/10/05	0	0.00	18	23.75	23.00	-18	1,373	-1.31%
2023/10/03	0	0.00	5	23.00	22.80	-5	1,277	-0.39%
2023/09/28	0	0.00	5	22.20	22.15	-5	1,247	-0.40%
2023/09/21	0	0.00	5	22.00	21.40	-5	1,269	-0.39%
2023/09/20	30	21.99	0	0.00	22.05	30	1,238	2.42%
2023/08/30	0	0.00	10	22.00	22.00	-10	1,114	-0.90%
2023/08/28	0	0.00	5	23.70	21.25	-5	1,077	-0.46%
2023/08/25	0	0.00	20	22.66	22.55	-20	961	-2.08%
2023/08/24	17	20.70	1	20.95	20.95	16	886	1.80%
2023/08/15	0	0.00	1	19.70	19.65	-1	829	-0.12%
2023/08/11	0	0.00	1	20.00	19.90	-1	824	-0.12%
2023/08/10	0	0.00	2	21.00	20.35	-2	813	-0.25%
2023/08/07	0	0.00	36	22.47	22.45	-36	792	-4.54%
2023/08/04	0	0.00	5	22.80	22.20	-5	775	-0.64%
2023/08/01	0	0.00	9	22.40	22.25	-9	705	-1.28%
2023/07/31	5	22.70	0	0.00	22.45	5	683	0.73%
2023/07/03	0	0.00	1	21.55	20.75	-1	902	-0.11%
2023/06/26	1	19.90	0	0.00	19.90	1	869	0.11%
2023/05/30	1	20.00	1	20.15	20.20	0	871	0.00%
2023/05/08	0	0.00	20	21.50	21.50	-20	811	-2.47%
2023/04/18	0	0.00	0	22.40	22.30	0	714	-0.01%
2023/04/13	0	0.00	1	22.60	22.60	-1	656	-0.15%
2023/04/12	0	0.00	28	22.27	22.15	-28	577	-4.85%
2023/04/11	1	22.15	0	0.00	22.05	1	555	0.18%
2023/04/10	1	22.25	0	0.00	22.30	1	535	0.19%
2023/04/06	0	0.00	4	21.40	21.35	-4	362	-1.10%
2023/03/14	0	0.00	15	19.50	19.45	-15	315	-4.76%
2023/03/10	5	20.16	0	0.00	19.80	5	344	1.45%
2023/02/20	0	0.00	2	19.50	19.70	-2	716	-0.28%
2023/02/02	10	20.00	0	0.00	19.80	10	879	1.14%
2022/12/13	0	0.00	22	20.25	20.25	-22	843	-2.61%
2022/12/09	5	20.65	1	20.40	20.40	4	837	0.48%
2022/12/08	20	20.30	0	0.00	20.50	20	827	2.42%
2022/12/05	20	21.10	0	0.00	21.05	20	778	2.57%
2022/12/01	16	21.40	0	0.00	21.35	16	745	2.15%
2022/11/29	12	20.59	0	0.00	20.65	12	675	1.78%
2022/11/28	0	0.00	2	20.88	20.90	-2	664	-0.30%
2022/11/24	13	21.00	5	21.05	21.00	8	647	1.24%
2022/11/23	20	21.30	0	0.00	20.95	20	631	3.17%
2022/11/15	0	0.00	1	19.35	19.00	-1	365	-0.27%
2022/11/11	30	19.00	0	0.00	18.65	30	357	8.39%
2022/11/09	1	18.60	0	0.00	18.65	1	346	0.29%
2022/09/26	0	0.00	1	17.50	17.50	-1	582	-0.17%
2022/08/18	17	19.80	0	0.00	19.70	17	561	3.03%
2022/08/17	10	19.10	0	0.00	19.45	10	551	1.81%
2022/08/12	12	18.85	0	0.00	19.05	12	545	2.20%
2022/08/10	14	19.70	0	0.00	20.00	14	518	2.70%
2022/08/08	64	19.80	0	0.00	20.00	64	499	12.82%
2022/07/29	1	18.50	0	0.00	19.00	1	345	0.29%
2022/03/31	2	22.00	0	0.00	22.10	2	2,834	0.07%
2022/03/16	0	0.00	1	19.05	19.00	-1	2,992	-0.03%
2022/02/25	4	20.80	0	0.00	20.50	4	2,982	0.13%
2022/02/21	5	22.75	0	0.00	22.55	5	2,951	0.17%
2022/02/16	0	0.00	2	22.30	22.35	-2	3,017	-0.07%
2022/02/09	1	23.80	0	0.00	23.80	1	2,929	0.03%
2022/01/26	2	22.08	0	0.00	22.00	2	2,833	0.07%
2022/01/25	0	0.00	3	22.57	22.00	-3	2,809	-0.11%
2022/01/24	2	22.43	0	0.00	22.35	2	2,752	0.07%
2022/01/21	0	0.00	1	21.85	21.60	-1	2,711	-0.04%
2022/01/20	1	22.15	0.2	22.40	22.55	0.8	2,685	0.03%
2022/01/04	12	25.67	236	25.25	25.05	-224	1,966	-11.39%	大賣/鉅額交易
2021/12/27	0	0.00	2	21.20	21.25	-2	862	-0.23%
2021/12/22	0	0.00	11	21.20	21.05	-11	792	-1.39%
2021/12/17	10	20.60	0	0.00	20.70	10	726	1.38%
2021/12/16	11	20.66	10	21.60	21.75	1	664	0.15%
2021/10/26	0	0.00	1	17.00	16.95	-1	197	-0.51%
2021/10/25	1	17.40	0	0.00	17.15	1	193	0.52%
2021/06/16	1	16.95	1	16.95	16.50	0	2,031	0.00%
2021/04/29	0	0.00	2	23.00	22.85	-2	2,066	-0.10%
2021/04/23	0	0.00	3	21.77	21.60	-3	1,925	-0.16%
2021/04/22	0	0.00	3	23.65	21.60	-3	2,113	-0.14%
2021/04/19	1	21.85	0	0.00	21.85	1	1,897	0.05%
2021/04/09	1	21.55	0	0.00	22.00	1	2,108	0.05%
2021/03/31	0	0.00	2	21.70	21.70	-2	2,061	-0.10%
2021/03/26	5	22.70	7	23.09	22.70	-2	2,065	-0.10%
2021/03/25	1	21.00	0	0.00	22.00	1	1,618	0.06%
2021/03/24	2	21.15	0	0.00	21.20	2	1,521	0.13%
2021/03/23	1	20.40	0	0.00	20.65	1	1,477	0.07%
2021/03/12	2	19.30	0	0.00	19.30	2	1,920	0.10%
2021/03/10	2	19.00	0	0.00	19.05	2	1,812	0.11%
2021/01/20	0	0.00	5	19.65	19.60	-5	2,134	-0.23%
2021/01/14	5	20.04	0	0.00	20.80	5	1,848	0.27%
2021/01/05	0	0.00	1	21.55	21.75	-1	1,810	-0.06%
2020/12/23	0	0.00	1	20.15	20.20	-1	1,490	-0.07%
2020/12/22	2	20.55	1	21.10	19.80	1	1,473	0.07%
2020/12/18	0	0.00	1	20.50	20.00	-1	1,384	-0.07%
2020/12/15	1	20.60	0	0.00	21.00	1	1,344	0.07%
2020/12/11	0	0.00	5	20.20	20.20	-5	1,172	-0.43%
2020/12/10	8	21.36	0	0.00	20.80	8	1,204	0.66%
2020/12/09	0	0.00	1	21.00	21.10	-1	1,081	-0.09%
2020/12/08	0	0.00	5	19.95	20.05	-5	980	-0.51%
2020/12/07	1	19.25	0	0.00	19.30	1	946	0.11%
2020/12/03	11	19.68	0	0.00	19.25	11	938	1.17%
2020/12/01	1	18.10	0	0.00	18.15	1	845	0.12%
2020/11/06	0	0.00	4	17.70	17.50	-4	1,711	-0.23%
2020/10/07	0	0.00	10	18.54	18.45	-10	2,535	-0.39%
2020/09/30	10	18.10	0	0.00	18.25	10	2,706	0.37%
2020/09/11	0	0.00	1	18.55	18.55	-1	2,561	-0.04%
2020/08/31	2	23.08	0	0.00	22.60	2	2,359	0.08%
2020/08/28	1	21.65	0	0.00	22.20	1	2,209	0.05%
2020/08/26	2	21.98	0	0.00	20.85	2	2,011	0.10%
2020/08/03	0	0.00	8	19.45	19.65	-8	1,235	-0.65%
2020/07/28	0	0.00	2	18.60	17.95	-2	1,049	-0.19%
2020/07/23	2	20.35	0	0.00	20.25	2	902	0.22%
2020/07/14	0	0.00	50	16.54	17.20	-50	518	-9.65%
2020/07/09	40	14.21	0	0.00	14.40	40	344	11.60%
2020/06/19	18	14.60	0	0.00	14.40	18	263	6.84%
2020/02/13	0	0.00	10.4	12.14	12.10	-10.4	113	-9.20%
2019/04/19	0	0.00	27	17.67	17.75	-27	732	-3.69%
2019/04/15	0	0.00	0.2	19.50	19.65	-0.2	682	-0.03%
2019/04/08	2	18.75	0	0.00	18.75	2	631	0.32%
2019/04/01	0	0.00	0.1	18.90	18.90	-0.1	606	-0.01%
2019/03/28	5	19.35	0	0.00	19.40	5	582	0.86%
2019/03/27	20	20.35	0	0.00	20.15	20	566	3.53%
2018/09/14	0	0.00	2.1	18.40	18.45	-2.1	323	-0.64%
2018/04/20	10	19.80	0	0.00	19.85	10	655	1.53%
2018/04/09	0	0.00	3	20.30	20.30	-3	679	-0.44%
2018/04/02	0	0.00	10	22.55	21.50	-10	658	-1.52%
2018/03/31	13	22.94	0	0.00	23.00	13	638	2.04%
2018/03/15	0	0.00	4	21.70	21.75	-4	526	-0.76%
2018/03/07	5	24.40	1	22.80	23.00	4	495	0.81%
2018/01/18	0	0.00	2	21.35	21.45	-2	436	-0.46%