同欣電 (6271)-安泰-大發券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
2,224張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	154.50	0	0.00	152.50	2	1,905	0.10%
2024/06/21	0	0.00	1	153.50	154.00	-1	1,873	-0.05%
2024/06/19	0	0.00	1	153.00	151.00	-1	1,859	-0.05%
2024/06/04	0	0.00	2	153.00	153.00	-2	1,824	-0.11%
2024/05/28	0	0.00	1	159.50	159.50	-1	1,983	-0.05%
2024/05/27	0	0.00	2	156.75	156.00	-2	1,872	-0.11%
2024/04/16	0	0.00	3	142.00	141.00	-3	1,703	-0.18%
2024/04/12	0	0.00	1	151.00	150.50	-1	1,729	-0.06%
2024/04/03	0	0.00	1	153.50	153.00	-1	1,817	-0.06%
2024/03/28	6	148.50	0	0.00	147.00	6	1,795	0.33%
2024/03/13	0	0.00	0.1	144.00	143.50	-0.1	2,079	0.00%
2024/03/08	1	145.00	1	146.00	143.50	0	2,251	0.00%
2024/03/06	2	147.00	0	0.00	149.50	2	2,404	0.08%
2024/03/04	0	0.00	3	155.00	153.00	-3	2,922	-0.10%
2024/03/01	1	155.50	2	154.75	154.50	-1	2,939	-0.03%
2024/02/27	1	155.00	0	0.00	150.50	1	2,928	0.03%
2024/02/20	1	146.50	0	0.00	145.50	1	3,081	0.03%
2024/02/05	0	0.00	1	143.50	143.50	-1	3,144	-0.03%
2024/02/01	4	144.13	0	0.00	144.50	4	3,293	0.12%
2024/01/22	1.1	144.05	0	0.00	144.00	1.1	3,623	0.03%
2024/01/10	1	147.00	0	0.00	145.50	1	3,838	0.03%
2024/01/04	5	153.50	0	0.00	153.00	5	3,849	0.13%
2024/01/03	5	155.00	0	0.00	156.00	5	3,805	0.13%
2023/12/28	1	157.50	0	0.00	156.50	1	3,866	0.03%
2023/12/25	1	153.00	0	0.00	153.50	1	4,007	0.02%
2023/12/22	0	0.00	23	154.50	154.50	-23	4,044	-0.57%
2023/12/15	23	159.00	0	0.00	159.00	23	4,316	0.53%
2023/12/08	0	0.00	1	156.50	158.50	-1	4,326	-0.02%
2023/12/07	0	0.00	1	155.00	155.50	-1	4,247	-0.02%
2023/12/06	2	157.50	0	0.00	157.50	2	4,252	0.05%
2023/12/01	0	0.00	1	164.50	164.50	-1	4,187	-0.02%
2023/11/30	1	168.00	10	168.50	168.00	-9	4,137	-0.22%
2023/11/29	2	163.00	25.5	163.88	164.50	-23.5	3,861	-0.61%
2023/11/28	0	0.00	1	153.50	153.50	-1	3,574	-0.03%
2023/11/24	1	151.50	13	152.00	151.00	-12	3,487	-0.34%
2023/11/22	0	0.00	1.3	148.62	149.00	-1.3	3,335	-0.04%
2023/11/21	1	148.00	2	149.25	148.00	-1	3,303	-0.03%
2023/11/20	2	148.00	0	0.00	148.00	2	3,290	0.06%
2023/11/17	1	147.00	0	0.00	148.00	1	3,238	0.03%
2023/11/10	1	139.00	0	0.00	138.50	1	3,030	0.03%
2023/11/07	0	0.00	0.7	148.00	148.50	-0.7	2,866	-0.02%
2023/11/06	0	0.00	10	148.00	148.00	-10	2,840	-0.35%
2023/10/31	10	137.00	0	0.00	134.00	10	2,791	0.36%
2023/10/17	0	0.00	10	150.00	147.50	-10	2,783	-0.36%
2023/10/16	0	0.00	1	145.00	144.00	-1	2,805	-0.04%
2023/10/11	0	0.00	3	145.00	146.00	-3	2,759	-0.11%
2023/10/05	0	0.00	2	148.00	148.00	-2	2,717	-0.07%
2023/10/04	0	0.00	1	145.00	145.50	-1	2,694	-0.04%
2023/10/02	1.5	147.00	0	0.00	144.50	1.5	2,677	0.06%
2023/09/28	0	0.00	1	146.00	149.00	-1	2,600	-0.04%
2023/09/27	0	0.00	1	143.00	143.00	-1	2,530	-0.04%
2023/09/26	2	143.50	3	144.50	142.00	-1	2,540	-0.04%
2023/09/25	3	147.67	4	145.75	146.00	-1	2,491	-0.04%
2023/09/22	0	0.00	1	142.50	143.50	-1	2,318	-0.04%
2023/09/21	10	139.00	2	140.00	138.50	8	2,268	0.35%
2023/09/20	2	141.50	2.3	141.09	140.00	-0.3	2,251	-0.01%
2023/09/19	0	0.00	3.1	138.04	139.50	-3.1	2,216	-0.14%
2023/09/18	1	141.50	0	0.00	140.50	1	2,219	0.05%
2023/09/15	0	0.00	1	140.50	140.50	-1	2,234	-0.04%
2023/09/14	0	0.00	1	141.00	139.50	-1	2,245	-0.04%
2023/09/12	0.1	136.00	0	0.00	135.00	0.1	2,301	0.00%
2023/09/11	0	0.00	1	137.00	136.50	-1	2,342	-0.04%
2023/09/07	1	143.00	0	0.00	144.50	1	2,333	0.04%
2023/09/06	0	0.00	5	143.50	141.00	-5	2,297	-0.22%
2023/09/05	1	139.00	1	137.00	137.00	0	2,263	0.00%
2023/08/22	1.2	127.50	0	0.00	126.50	1.2	2,377	0.05%
2023/08/14	1	122.50	0	0.00	123.50	1	2,460	0.04%
2023/08/09	1	126.00	0	0.00	124.50	1	2,429	0.04%
2023/07/27	0	0.00	1	159.00	158.00	-1	2,154	-0.05%
2023/07/26	2	158.50	0	0.00	157.50	2	2,134	0.09%
2023/07/24	1	171.50	0	0.00	169.50	1	2,021	0.05%
2023/07/21	1	171.00	0	0.00	170.00	1	2,052	0.05%
2023/07/18	2	171.00	0	0.00	170.50	2	2,219	0.09%
2023/07/17	2	172.75	0	0.00	175.50	2	2,232	0.09%
2023/07/06	1	179.50	0	0.00	177.50	1	2,285	0.04%
2023/07/05	0.4	178.50	0	0.00	178.50	0.4	2,275	0.02%
2023/07/04	1	175.50	0	0.00	174.50	1	2,255	0.04%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/20	0	0.00	1	187.00	184.50	-1	2,199	-0.05%
2023/06/16	2	190.00	0	0.00	191.50	2	2,184	0.09%
2023/06/09	1	179.50	0	0.00	179.50	1	2,204	0.05%
2023/06/05	10	182.50	0	0.00	182.50	10	2,158	0.46%
2023/06/01	4	182.13	0	0.00	181.00	4	2,090	0.19%
2023/05/29	0	0.00	5	179.00	179.50	-5	2,029	-0.25%
2023/05/19	0	0.00	16	175.78	176.00	-16	2,036	-0.79%
2023/05/18	1	169.00	0	0.00	169.50	1	2,013	0.05%
2023/05/17	2	169.50	0	0.00	170.50	2	2,023	0.10%
2023/05/10	0	0.00	2	172.00	172.00	-2	2,084	-0.10%
2023/05/08	0	0.00	6	173.00	173.50	-6	2,103	-0.29%
2023/05/04	1	169.50	0	0.00	169.50	1	2,147	0.05%
2023/05/02	1	170.50	0	0.00	170.50	1	2,268	0.04%
2023/04/28	1	170.00	0	0.00	169.50	1	2,268	0.04%
2023/04/26	0.3	165.50	0	0.00	165.00	0.3	2,210	0.01%
2023/04/25	0.2	166.50	0	0.00	165.00	0.2	2,175	0.01%
2023/04/24	2	165.25	3	166.67	167.00	-1	2,150	-0.05%
2023/04/21	29.5	164.86	1	166.00	166.00	28.5	2,098	1.36%
2023/04/20	1	180.50	0	0.00	181.00	1	1,947	0.05%
2023/04/19	0	0.00	1	185.00	184.00	-1	1,935	-0.05%
2023/04/18	20	191.25	0	0.00	189.00	20	1,884	1.06%
2023/04/17	5	192.50	0	0.00	193.00	5	1,863	0.27%
2023/04/14	1	194.00	0	0.00	194.00	1	1,849	0.05%
2023/04/12	2	197.00	0	0.00	197.00	2	1,852	0.11%
2023/03/30	0	0.00	1	200.00	198.50	-1	1,933	-0.05%
2023/03/29	1	196.50	0	0.00	197.00	1	2,014	0.05%
2023/03/28	0	0.00	1	204.00	202.00	-1	2,049	-0.05%
2023/03/27	2	202.00	2	202.50	202.50	0	2,101	0.00%
2023/03/24	0	0.00	10	202.00	201.50	-10	2,128	-0.47%
2023/03/22	0	0.00	5	200.50	200.50	-5	2,122	-0.24%
2023/03/17	2	193.50	0	0.00	191.50	2	2,070	0.10%
2023/03/16	19	198.29	0	0.00	195.50	19	2,003	0.95%
2023/03/03	0	0.00	0.5	224.00	223.00	-0.5	1,852	-0.02%
2023/02/22	0.1	219.50	0	0.00	219.00	0.1	1,986	0.01%
2023/02/07	0	0.00	2	229.50	233.50	-2	1,962	-0.10%
2023/02/03	0	0.00	0.1	236.50	237.50	-0.1	1,957	-0.01%
2023/02/01	0	0.00	0.6	233.38	236.00	-0.6	1,953	-0.03%
2023/01/30	2	215.50	2	215.00	214.50	0	1,884	0.00%
2022/12/20	1	197.00	1	201.00	201.00	0	2,252	0.00%
2022/12/19	2	212.50	0	0.00	210.00	2	2,207	0.09%
2022/11/29	0	0.00	2	193.25	193.00	-2	2,133	-0.09%
2022/11/28	0	0.00	1	196.50	197.00	-1	2,136	-0.05%
2022/11/23	1	196.50	0	0.00	195.50	1	2,231	0.04%
2022/11/18	2	193.75	0	0.00	194.00	2	2,291	0.09%
2022/11/04	0	0.00	1	182.50	182.50	-1	2,396	-0.04%
2022/11/02	1	180.00	0	0.00	179.00	1	2,396	0.04%
2022/10/28	0	0.00	1	171.50	170.00	-1	2,369	-0.04%
2022/10/25	0.1	158.00	0	0.00	158.00	0.1	2,322	0.00%
2022/10/18	0.2	160.00	0	0.00	159.50	0.2	2,395	0.01%
2022/10/11	0.2	162.00	0	0.00	162.00	0.2	2,346	0.01%
2022/09/26	0.1	180.00	0	0.00	171.50	0.1	2,122	0.00%
2022/08/12	1	197.50	1	202.50	202.50	0	1,609	0.00%
2022/07/27	1	183.00	1	186.00	188.00	0	1,498	0.00%
2022/07/18	0	0.00	1	197.50	202.50	-1	1,524	-0.07%
2022/07/13	0	0.00	0.1	189.50	186.50	-0.1	1,519	-0.01%
2022/07/12	0	0.00	1	180.50	180.00	-1	1,519	-0.07%
2022/07/08	2	192.00	0	0.00	191.00	2	1,525	0.13%
2022/07/07	0	0.00	0.1	185.10	185.50	-0.1	1,512	-0.01%
2022/06/24	0	0.00	1	210.50	211.00	-1	1,480	-0.07%
2022/06/22	1	202.00	0	0.00	197.50	1	1,447	0.07%
2022/06/20	0.1	208.00	0	0.00	208.00	0.1	1,537	0.01%
2022/06/16	0.1	232.00	0	0.00	230.00	0.1	1,499	0.01%
2022/05/27	1	242.00	1	244.00	245.00	0	1,776	0.00%
2022/05/10	1	237.00	1	239.50	242.00	0	1,965	0.00%
2022/05/06	0	0.00	0.4	234.57	239.00	-0.4	2,047	-0.02%
2022/04/26	0.2	239.00	0	0.00	237.00	0.2	2,131	0.01%
2022/04/22	0.3	250.00	0	0.00	248.50	0.3	2,083	0.01%
2022/04/18	0.2	256.00	0	0.00	255.00	0.2	2,132	0.01%
2022/04/15	0.3	256.67	0	0.00	252.50	0.3	2,193	0.01%
2022/04/12	0.3	267.00	1	264.00	266.50	-0.7	2,266	-0.03%
2022/04/11	0.2	264.50	0	0.00	263.00	0.2	2,307	0.01%
2022/03/29	1	286.00	0	0.00	285.50	1	2,415	0.04%
2022/03/25	0	0.00	0.3	283.00	282.50	-0.3	2,426	-0.01%
2022/03/23	1	276.50	1.8	283.57	285.00	-0.8	2,405	-0.03%
2022/03/22	0	0.00	1	262.00	266.50	-1	2,322	-0.04%
2022/03/21	0.2	260.00	0	0.00	261.50	0.2	2,355	0.01%
2022/03/18	1	256.00	5	255.00	257.50	-4	2,387	-0.17%
2022/03/17	0	0.00	1	249.50	253.50	-1	2,383	-0.04%
2022/03/16	0.1	248.00	0	0.00	244.50	0.1	2,359	0.00%
2022/03/15	0.2	257.00	0	0.00	253.50	0.2	2,336	0.01%
2022/03/08	0.2	262.00	0	0.00	260.00	0.2	2,485	0.01%
2022/03/07	0.3	268.00	1	267.50	266.00	-0.7	2,712	-0.03%
2022/02/25	1	286.00	1	286.00	288.00	0	2,891	0.00%
2022/02/15	1	279.50	1	276.00	276.00	0	4,061	0.00%
2022/02/14	2	275.25	2	278.00	279.00	0	4,239	0.00%
2022/02/11	0	0.00	0.7	280.00	283.00	-0.7	4,426	-0.02%
2022/02/10	5	283.50	1	288.00	279.00	4	4,520	0.09%
2022/02/08	1	272.00	1	276.00	281.00	0	4,580	0.00%
2022/02/07	1.2	264.93	1	266.50	266.00	0.2	4,713	0.00%
2022/01/26	1	263.50	1	267.50	264.50	0	4,779	0.00%
2022/01/21	0.2	258.50	0	0.00	256.50	0.2	5,107	0.00%
2022/01/14	0.2	260.25	0	0.00	264.00	0.2	5,616	0.00%
2022/01/13	0.2	268.00	0	0.00	265.50	0.2	5,660	0.00%
2022/01/11	0.3	272.00	0	0.00	269.50	0.3	5,901	0.01%
2022/01/10	0.3	270.33	0	0.00	276.50	0.3	5,915	0.01%
2022/01/06	0.4	285.25	1	285.00	285.00	-0.6	6,030	-0.01%
2022/01/04	1	297.00	0	0.00	298.50	1	6,111	0.02%
2021/12/29	0	0.00	0.4	300.50	300.00	-0.4	6,175	-0.01%
2021/12/28	1	301.00	0	0.00	297.00	1	6,228	0.02%
2021/12/27	0	0.00	15	292.50	296.50	-15	6,232	-0.24%
2021/12/23	0	0.00	2	294.00	294.00	-2	6,304	-0.03%
2021/12/22	1	285.00	0	0.00	285.00	1	6,312	0.02%
2021/12/17	0.2	283.00	0	0.00	285.00	0.2	6,473	0.00%
2021/12/15	1	284.00	1	285.50	281.50	0	6,577	0.00%
2021/12/14	1.2	287.50	0	0.00	283.00	1.2	6,594	0.02%
2021/12/06	1	290.00	0	0.00	291.50	1	7,444	0.01%
2021/12/03	5	298.20	1	296.00	295.50	4	7,753	0.05%
2021/12/02	1	291.00	1	292.00	291.50	0	7,848	0.00%
2021/12/01	1	292.50	7	289.93	297.00	-6	7,857	-0.08%
2021/11/23	1	314.50	0	0.00	313.50	1	8,277	0.01%
2021/11/22	1	308.00	0	0.00	323.00	1	8,428	0.01%
2021/11/17	0	0.00	0.1	303.50	304.50	-0.1	8,901	0.00%
2021/11/16	0	0.00	1	302.00	300.50	-1	8,996	-0.01%
2021/11/15	0	0.00	1	286.00	302.50	-1	9,033	-0.01%
2021/11/11	1	289.00	1	294.50	286.00	0	8,873	0.00%
2021/11/05	0	0.00	1	274.00	270.00	-1	9,152	-0.01%
2021/11/04	2	277.75	0	0.00	271.50	2	9,275	0.02%
2021/11/01	0	0.00	1	266.00	276.00	-1	9,022	-0.01%
2021/10/29	1	261.00	0	0.00	264.00	1	8,938	0.01%
2021/10/20	1	248.50	1	250.00	251.50	0	9,041	0.00%
2021/10/13	0	0.00	1	224.00	216.00	-1	9,555	-0.01%
2021/10/07	1	228.00	2	232.25	233.50	-1	9,710	-0.01%
2021/09/17	0	0.00	1	231.50	237.00	-1	10,574	-0.01%
2021/09/15	1	234.50	0	0.00	234.50	1	10,587	0.01%
2021/09/14	0	0.00	1	224.50	227.50	-1	10,745	-0.01%
2021/09/10	0	0.00	1	229.50	230.50	-1	10,903	-0.01%
2021/09/09	2	221.75	1	221.00	228.00	1	10,983	0.01%
2021/09/08	1	215.50	0	0.00	215.50	1	10,680	0.01%
2021/09/07	1	245.50	0	0.00	239.00	1	10,331	0.01%
2021/09/03	2	251.50	1	253.50	261.00	1	10,110	0.01%
2021/09/02	1	249.00	1	252.00	254.50	0	9,979	0.00%
2021/09/01	0	0.00	1	248.00	248.00	-1	9,789	-0.01%
2021/08/30	0	0.00	1	260.00	267.50	-1	9,415	-0.01%
2021/08/26	1	277.00	0	0.00	274.00	1	9,120	0.01%
2021/08/25	0	0.00	1	267.00	268.00	-1	8,880	-0.01%
2021/08/24	0	0.00	1	280.50	278.50	-1	8,681	-0.01%
2021/08/23	1	278.00	1	267.00	279.50	0	8,439	0.00%
2021/08/20	1	254.00	0	255.00	259.50	1	8,088	0.01%
2021/08/19	1	249.00	1	240.00	239.00	0	7,898	0.00%
2021/08/17	0	0.00	1	246.50	238.00	-1	7,538	-0.01%
2021/08/13	1	247.00	0	251.00	253.00	1	7,175	0.01%
2021/08/12	1	251.00	1	248.50	257.00	0	6,933	0.00%
2021/08/06	0	0.00	1	239.50	243.50	-1	6,396	-0.02%
2021/08/05	1	244.50	0	0.00	240.50	1	6,385	0.02%
2021/08/02	0	0.00	6	242.67	239.50	-6	6,277	-0.10%
2021/07/30	0	0.00	1	244.00	244.00	-1	6,199	-0.02%
2021/07/28	1	243.00	0	0.00	240.50	1	6,025	0.02%
2021/07/26	1	269.00	1.1	267.24	266.00	-0.1	5,800	0.00%
2021/07/23	1	257.54	2	257.00	262.50	-1	5,686	-0.02%
2021/07/22	1	252.00	0	0.00	269.50	1	5,490	0.02%
2021/07/20	1	245.50	0	0.00	237.00	1	4,917	0.02%
2021/07/19	0	0.00	1	245.50	243.50	-1	4,819	-0.02%
2021/07/14	0	0.00	1	245.00	246.00	-1	4,553	-0.02%
2021/07/13	1	232.50	2	242.75	239.50	-1	4,438	-0.02%
2021/07/12	0	0.00	4.8	244.47	245.00	-4.8	4,184	-0.11%
2021/07/09	2.1	225.21	0	0.00	223.00	2.1	3,883	0.05%
2021/07/08	5	229.00	3	229.33	229.50	2	3,876	0.05%
2021/07/07	1	232.00	11	228.68	225.50	-10	3,702	-0.27%
2021/07/05	3	219.00	0	0.00	222.00	3	3,523	0.09%
2021/07/01	1	214.00	0	0.00	204.00	1	3,473	0.03%
2021/06/28	0	0.00	1	216.50	215.50	-1	3,357	-0.03%
2021/06/24	0	0.00	2	216.50	220.00	-2	3,335	-0.06%
2021/06/23	2	220.50	0.1	220.50	220.00	1.9	3,262	0.06%
2021/06/22	0	0.00	2.1	210.66	210.50	-2.1	2,992	-0.07%
2021/06/21	1	201.00	0	0.00	203.00	1	2,768	0.04%
2021/06/18	1.1	204.24	1	206.00	207.00	0.1	2,671	0.00%
2021/06/10	0	0.00	0.3	183.50	182.00	-0.3	2,443	-0.01%
2021/06/04	0.1	180.00	0	0.00	179.50	0.1	2,600	0.00%
2021/06/02	0.1	179.50	0	0.00	180.00	0.1	2,710	0.00%
2021/05/31	1.1	183.45	0	0.00	183.00	1.1	2,805	0.04%
2021/05/28	0	0.00	2.1	183.55	183.00	-2.1	2,856	-0.07%
2021/05/27	0.1	174.50	1	171.50	173.50	-0.9	2,850	-0.03%
2021/05/25	11	174.23	10.1	173.98	172.50	0.9	2,906	0.03%
2021/05/24	0.1	169.00	0	0.00	168.50	0.1	2,996	0.00%
2021/05/21	0	0.00	1	165.50	167.50	-1	3,066	-0.03%
2021/05/18	0	0.00	1	162.50	162.50	-1	3,401	-0.03%
2021/05/14	1	166.50	0	0.00	160.00	1	3,516	0.03%
2021/05/13	1	161.00	1	159.50	161.50	0	3,520	0.00%
2021/05/12	2	155.50	2	157.00	158.50	0	3,541	0.00%
2021/05/10	1	181.00	10	181.00	177.00	-9	3,576	-0.25%
2021/05/07	10	183.00	0	0.00	185.00	10	3,649	0.27%
2021/05/06	1	176.00	3	175.50	175.00	-2	3,700	-0.05%
2021/05/04	1	183.00	1	179.00	183.00	0	3,905	0.00%
2021/05/03	1	186.00	2	186.50	186.00	-1	4,011	-0.02%
2021/04/28	0	0.00	3	196.67	196.00	-3	4,274	-0.07%
2021/04/23	2	196.50	1	197.00	197.50	1	5,072	0.02%
2021/04/22	2	197.00	0	0.00	193.00	2	5,407	0.04%
2021/04/14	1	193.00	1	197.00	196.00	0	6,278	0.00%
2021/04/13	0.2	204.50	0	0.00	201.00	0.2	6,320	0.00%
2021/03/24	0	0.00	1	198.00	198.00	-1	6,484	-0.02%
2021/03/17	0	0.00	2	206.50	203.00	-2	6,561	-0.03%
2021/03/16	0	0.00	2	204.00	203.00	-2	6,628	-0.03%
2021/03/15	2	208.50	0	0.00	206.50	2	6,673	0.03%
2021/03/05	2	201.00	2	200.00	201.00	0	7,253	0.00%
2021/03/02	1	217.00	1	215.50	210.50	0	7,379	0.00%
2021/02/26	1	215.50	0	0.00	214.50	1	7,419	0.01%
2021/02/25	0.1	221.00	1	222.00	220.50	-0.9	7,377	-0.01%
2021/02/24	1	223.50	0	0.00	220.50	1	7,453	0.01%
2021/02/23	0	0.00	1	230.00	226.50	-1	7,382	-0.01%
2021/02/22	0	0.00	1	230.50	232.00	-1	7,325	-0.01%
2021/02/19	1	223.00	0	0.00	224.00	1	7,237	0.01%
2021/02/18	1	226.50	1	228.00	227.50	0	7,186	0.00%
2021/02/17	4	221.38	2	218.25	220.50	2	7,056	0.03%
2021/02/05	1	208.50	1	205.00	209.50	0	6,979	0.00%
2021/02/02	2	207.50	1	210.00	207.50	1	6,886	0.01%
2021/02/01	3	202.83	3	207.17	205.50	0	6,835	0.00%
2021/01/28	5	219.00	5	218.00	216.50	0	6,689	0.00%
2021/01/27	12	220.83	0	0.00	220.00	12	6,622	0.18%
2021/01/26	1	228.00	0	0.00	218.50	1	6,523	0.02%
2021/01/25	2	231.25	2	228.00	228.00	0	6,393	0.00%
2021/01/22	6	229.42	2	229.00	228.00	4	6,256	0.06%
2021/01/21	0	0.00	1	224.00	222.50	-1	6,136	-0.02%
2021/01/20	2	220.50	4	227.88	218.00	-2	5,959	-0.03%
2021/01/19	5	239.40	2	242.00	238.00	3	5,716	0.05%
2021/01/18	1	225.00	4	230.50	238.00	-3	5,489	-0.05%
2021/01/15	5	223.90	6	223.67	220.00	-1	5,175	-0.02%
2021/01/14	3	218.67	0	0.00	224.00	3	4,864	0.06%
2021/01/13	3	203.17	2	204.00	204.00	1	4,479	0.02%
2020/12/28	0	0.00	1	187.00	185.00	-1	3,679	-0.03%
2020/12/24	1	185.50	0	0.00	184.00	1	3,651	0.03%
2020/12/22	1	184.00	0	0.00	180.00	1	3,646	0.03%
2020/12/16	0	0.00	1	191.00	191.00	-1	3,555	-0.03%
2020/12/15	1	191.00	3	190.17	191.00	-2	3,546	-0.06%
2020/12/14	0	0.00	11	195.59	194.00	-11	3,528	-0.31%
2020/12/11	12	194.08	1	199.00	195.50	11	3,518	0.31%
2020/12/08	4	203.25	4	201.75	201.50	0	3,321	0.00%
2020/12/07	0.7	199.00	0	0.00	198.50	0.7	3,279	0.02%
2020/12/04	0	0.00	3	213.50	207.50	-3	3,214	-0.09%
2020/12/03	4	202.38	0	0.00	205.00	4	3,026	0.13%
2020/12/02	0	0.00	1	198.00	190.50	-1	2,897	-0.03%
2020/12/01	1	199.00	3	199.00	196.50	-2	2,833	-0.07%
2020/11/18	0	0.00	10	139.50	139.00	-10	2,712	-0.37%
2020/11/16	0	0.00	1	138.00	139.50	-1	2,666	-0.04%
2020/10/28	1	133.00	0	0.00	131.00	1	2,813	0.04%
2020/10/27	0	0.00	1	131.00	130.50	-1	2,808	-0.04%
2020/10/26	0	0.00	2	132.50	132.00	-2	2,825	-0.07%
2020/10/19	1	137.00	0	0.00	136.00	1	3,234	0.03%
2020/10/16	12	135.92	0	0.00	135.50	12	3,372	0.36%
2020/10/13	0	0.00	3	138.50	138.50	-3	3,596	-0.08%
2020/09/21	0	0.00	1	134.50	131.50	-1	4,794	-0.02%
2020/09/17	2	135.00	0	0.00	134.50	2	4,988	0.04%
2020/09/10	0	0.00	2	135.00	130.50	-2	5,415	-0.04%
2020/08/21	3	129.83	0	0.00	129.00	3	6,426	0.05%
2020/08/20	0	0.00	8	134.00	126.00	-8	6,470	-0.12%
2020/08/12	0	0.00	2	141.25	139.00	-2	6,780	-0.03%
2020/08/11	0	0.00	1	144.50	142.00	-1	6,857	-0.01%
2020/08/10	6	145.17	0	0.00	142.00	6	7,018	0.09%
2020/08/06	1	140.00	0	0.00	140.00	1	7,094	0.01%
2020/07/31	1	140.00	0	0.00	140.50	1	7,586	0.01%
2020/07/29	1	142.00	3	140.50	140.00	-2	7,670	-0.03%
2020/07/28	2	141.00	0	0.00	139.00	2	7,671	0.03%
2020/07/27	2	145.00	2	146.50	145.50	0	7,674	0.00%
2020/07/24	3	149.67	6	150.67	146.00	-3	7,644	-0.04%
2020/07/23	6	151.42	2	151.50	154.50	4	7,557	0.05%
2020/07/22	1	150.50	1	150.00	152.50	0	7,512	0.00%
2020/07/21	6	149.50	1	148.00	147.50	5	7,416	0.07%
2020/07/20	1	143.00	1	145.00	144.50	0	7,405	0.00%
2020/07/16	0	0.00	3	149.33	149.00	-3	7,417	-0.04%
2020/07/15	1	146.00	0	0.00	144.50	1	7,196	0.01%
2020/07/14	0	0.00	2	146.00	144.00	-2	7,200	-0.03%
2020/07/10	21	146.02	0	0.00	142.50	21	7,193	0.29%
2020/07/08	0	0.00	5	145.00	146.50	-5	7,032	-0.07%
2020/07/06	0	0.00	2	149.00	150.50	-2	6,886	-0.03%
2020/07/02	0	0.00	1	140.00	140.00	-1	6,690	-0.01%
2020/07/01	1	138.00	0	0.00	137.00	1	6,676	0.01%
2020/06/29	2	138.50	1	137.50	140.50	1	6,669	0.01%
2020/06/24	5	138.30	0	0.00	138.50	5	6,617	0.08%
2020/06/23	4	142.75	0	0.00	142.00	4	6,567	0.06%
2020/06/18	0	0.00	3	154.67	153.50	-3	6,453	-0.05%
2020/06/12	2	147.00	0	0.00	145.00	2	6,235	0.03%
2020/06/05	0	0.00	1	141.50	140.50	-1	5,718	-0.02%
2020/05/29	1	132.50	0	0.00	132.50	1	5,755	0.02%
2020/05/25	2	146.00	2	141.50	141.50	0	5,776	0.00%
2020/05/21	0	0.00	1	140.50	142.50	-1	5,604	-0.02%
2020/05/13	0	0.00	1	134.50	136.50	-1	5,210	-0.02%
2020/05/08	0	0.00	3	130.67	135.00	-3	4,977	-0.06%
2020/05/06	1	121.00	10	120.50	119.00	-9	4,626	-0.19%
2020/05/05	0	0.00	1	122.00	121.00	-1	4,591	-0.02%
2020/04/30	0	0.00	1	120.00	122.50	-1	4,515	-0.02%
2020/04/29	1	117.00	0	0.00	116.00	1	4,438	0.02%
2020/04/23	0	0.00	5	108.00	107.50	-5	4,371	-0.11%
2020/04/22	5	104.60	0	0.00	106.50	5	4,328	0.12%
2020/04/20	10	115.00	0	0.00	114.50	10	4,332	0.23%
2020/04/10	0	0.00	2	119.50	119.00	-2	4,281	-0.05%
2020/04/09	1	119.50	0	0.00	119.00	1	4,352	0.02%
2020/04/08	0	0.00	2	120.75	122.00	-2	4,421	-0.05%
2020/04/07	2	121.25	1	119.00	119.50	1	4,496	0.02%
2020/04/06	3	116.17	0	0.00	116.50	3	4,604	0.07%
2020/03/31	1	110.00	0	0.00	108.50	1	4,601	0.02%
2020/03/27	0	0.00	1	116.00	111.00	-1	4,607	-0.02%
2020/03/18	1	99.50	0	0.00	99.00	1	4,627	0.02%
2020/03/12	2	122.50	0	0.00	121.00	2	4,627	0.04%
2020/03/09	1	137.00	0	0.00	133.00	1	4,470	0.02%
2020/02/27	2	156.50	2	155.50	151.50	0	4,142	0.00%
2020/02/24	1	154.00	0	0.00	155.50	1	3,950	0.03%
2020/02/20	1	160.00	0	0.00	157.00	1	3,935	0.03%
2020/02/12	1	151.00	0	0.00	150.50	1	3,646	0.03%
2020/02/11	1	151.00	1	148.00	151.00	0	3,595	0.00%
2020/02/10	1	144.00	1	147.50	145.00	0	3,588	0.00%
2020/01/20	0	0.00	10	166.00	166.50	-10	3,497	-0.29%
2020/01/08	1	149.50	1	149.50	149.00	0	3,236	0.00%
2019/12/20	0	0.00	1	142.00	141.50	-1	3,047	-0.03%
2019/12/18	1	138.50	2	142.00	138.50	-1	3,017	-0.03%
2019/12/05	2	136.50	0	0.00	137.00	2	2,466	0.08%
2019/11/07	5	129.00	0	0.00	129.50	5	2,863	0.17%
2019/10/16	2	139.50	2	134.50	131.50	0	2,996	0.00%
2019/10/08	5	140.00	0	0.00	137.50	5	2,900	0.17%
2019/09/02	0	0.00	5	120.00	120.00	-5	2,117	-0.24%
2019/08/27	0	0.00	1	117.00	115.00	-1	1,958	-0.05%
2019/08/26	1	116.00	0	0.00	116.00	1	1,930	0.05%
2019/08/22	0	0.00	2	131.50	132.00	-2	1,700	-0.12%
2019/08/19	2	129.50	0	0.00	127.50	2	1,543	0.13%
2019/08/14	2	121.50	0	0.00	119.50	2	1,439	0.14%
2019/07/30	1	128.50	1	129.50	125.00	0	1,388	0.00%
2019/07/25	3	127.50	0	0.00	127.50	3	1,399	0.21%
2019/07/18	1	125.00	1	124.00	125.00	0	1,521	0.00%
2019/06/11	0	0.00	1	103.00	102.50	-1	1,480	-0.07%
2019/06/10	1	101.50	0	0.00	101.50	1	1,505	0.07%
2019/04/25	1	111.50	1	113.50	113.50	0	1,392	0.00%
2019/03/20	0	0.00	2	103.50	103.50	-2	1,560	-0.13%
2019/03/12	2	108.00	0	0.00	108.00	2	1,473	0.14%
2019/02/21	0	0.00	1	105.50	105.00	-1	1,652	-0.06%
2019/02/19	0	0.00	1	105.50	105.50	-1	1,702	-0.06%
2019/02/14	1	106.50	0	0.00	105.00	1	1,860	0.05%
2019/02/13	1	108.00	1	107.50	107.50	0	1,912	0.00%
2019/01/30	1	112.00	0	0.00	110.50	1	1,988	0.05%
2019/01/28	0	0.00	5	113.30	112.50	-5	1,990	-0.25%
2019/01/25	2	111.00	0	0.00	109.00	2	1,977	0.10%
2019/01/24	0	0.00	1	104.50	108.00	-1	1,963	-0.05%
2019/01/21	1	104.00	0	0.00	103.50	1	1,986	0.05%
2019/01/16	3	106.33	1	106.50	108.00	2	2,038	0.10%
2019/01/15	1	103.50	0	0.00	102.50	1	2,027	0.05%
2018/12/26	0	0.00	1	107.50	107.00	-1	2,183	-0.05%
2018/12/25	1	105.00	0	0.00	104.50	1	2,185	0.05%
2018/11/12	2	98.60	2	98.05	98.10	0	1,461	0.00%
2018/10/18	1	94.00	1	95.00	95.00	0	1,218	0.00%
2018/10/12	0	0.00	2	84.00	83.90	-2	1,074	-0.19%
2018/10/09	2	91.10	1	88.80	88.80	1	1,043	0.10%
2018/10/08	2	91.05	2	90.60	91.10	0	1,043	0.00%
2018/10/05	4	90.85	4	90.05	91.00	0	1,041	0.00%
2018/10/03	1	94.60	1	92.60	92.90	0	1,008	0.00%
2018/10/02	1	98.20	2	96.25	97.00	-1	992	-0.10%
2018/10/01	1	97.30	0	0.00	96.90	1	979	0.10%
2018/09/28	0	0.00	3	94.40	96.50	-3	923	-0.32%
2018/09/05	3	86.20	0	0.00	85.90	3	759	0.39%
2018/08/17	10	83.15	10	81.85	81.60	0	779	0.00%
2018/07/05	0	0.00	1	105.50	103.50	-1	907	-0.11%
2018/07/03	0	0.00	1	106.00	104.50	-1	921	-0.11%
2018/06/29	1	106.00	0	0.00	106.00	1	939	0.11%
2018/06/26	1	109.00	0	0.00	107.50	1	969	0.10%
2018/04/24	0	0.00	1	102.00	106.50	-1	1,510	-0.07%
2018/04/20	1	118.50	0	0.00	118.00	1	1,434	0.07%
2018/04/19	0	0.00	1	125.00	124.00	-1	1,387	-0.07%
2018/04/18	1	122.50	1	123.00	122.00	0	1,391	0.00%
2018/04/16	0	0.00	1	122.50	122.50	-1	1,484	-0.07%
2018/04/11	2	121.75	1	123.00	119.00	1	1,523	0.07%
2018/04/10	0	0.00	1	121.50	121.50	-1	1,521	-0.07%
2018/04/09	0	0.00	1	121.50	122.00	-1	1,542	-0.06%
2018/03/31	2	122.75	0	0.00	123.50	2	1,533	0.13%
2018/03/30	1	125.50	0	0.00	124.50	1	1,537	0.07%
2018/03/29	0	0.00	1	127.00	124.00	-1	1,552	-0.06%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/26	1	121.00	0	0.00	121.00	1	1,524	0.07%
2018/03/19	0	0.00	1	123.00	122.50	-1	1,551	-0.06%
2018/03/15	1	118.00	1	120.00	120.50	0	1,534	0.00%
2018/03/14	1	121.00	0	0.00	118.50	1	1,562	0.06%
2018/03/13	0	0.00	1	114.00	120.00	-1	1,564	-0.06%
2018/03/12	1	115.50	0	0.00	115.00	1	1,573	0.06%
2018/01/26	1	121.50	0	0.00	125.00	1	2,928	0.03%
2018/01/24	0	0.00	3	126.00	127.00	-3	2,906	-0.10%
2018/01/23	0	0.00	2	127.50	127.50	-2	2,897	-0.07%
2018/01/18	0	0.00	1	133.50	130.00	-1	2,896	-0.03%
2018/01/11	1	122.50	0	0.00	123.00	1	2,815	0.04%
2018/01/10	0	0.00	10	124.50	125.50	-10	2,786	-0.36%