啟碁 (6285)-安泰-大發券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
▲0.5
漲幅
+0.32%
成交量
2,815張
產業
上市通信網路類股▲0.17%
1054人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	157.50	157.50	-3	6,600	-0.05%
2024/05/21	0	0.00	0.1	157.00	157.00	-0.1	6,874	0.00%
2024/05/20	0	0.00	0.4	157.00	156.00	-0.4	6,868	-0.01%
2024/05/08	0.1	148.00	0	0.00	147.00	0.1	6,890	0.00%
2024/04/30	0	0.00	1	151.50	150.50	-1	6,869	-0.01%
2024/04/23	1	145.00	0	0.00	144.00	1	7,528	0.01%
2024/04/19	2	146.25	1	148.50	147.00	1	7,575	0.01%
2024/04/17	1	147.00	0	0.00	146.50	1	7,501	0.01%
2024/04/16	1	151.00	0	0.00	149.50	1	7,463	0.01%
2024/04/10	2	156.50	0	0.00	156.50	2	7,416	0.03%
2024/04/09	1	157.50	0	0.00	156.50	1	7,438	0.01%
2024/04/08	1	157.50	0	0.00	157.50	1	7,469	0.01%
2024/03/28	0	0.00	2	154.00	154.50	-2	7,549	-0.03%
2024/03/26	10	148.00	0	0.00	149.50	10	7,667	0.13%
2024/03/21	0	0.00	5	152.50	153.50	-5	8,085	-0.06%
2024/03/20	8	162.38	3	162.50	157.50	5	8,114	0.06%
2024/03/19	0	0.00	0	160.00	161.00	0	8,335	0.00%
2024/03/15	3	155.83	3	154.33	154.50	0	9,454	0.00%
2024/03/14	1	154.50	1	160.00	155.50	0	9,679	0.00%
2024/03/13	1	156.00	1.1	155.09	156.00	-0.1	9,453	0.00%
2024/03/12	1	145.50	1	148.00	150.00	0	9,228	0.00%
2024/03/08	2	144.50	1	147.50	143.50	1	9,265	0.01%
2024/03/07	1	152.00	1	150.50	150.00	0	9,434	0.00%
2024/03/06	1	158.50	0	0.00	154.50	1	9,335	0.01%
2024/03/04	1	155.00	0	0.00	156.50	1	9,228	0.01%
2024/03/01	0	0.00	1	155.00	152.50	-1	9,124	-0.01%
2024/02/27	2	157.00	1	153.00	153.00	1	9,163	0.01%
2024/02/26	1	159.00	1	156.00	156.00	0	9,082	0.00%
2024/02/23	3.3	154.87	0	0.00	156.00	3.3	9,025	0.04%
2024/02/22	2	156.00	3	152.00	156.50	-1	8,926	-0.01%
2024/02/21	1	146.02	0	0.00	146.00	1	8,662	0.01%
2024/02/16	1	142.00	1	141.50	143.00	0	8,673	0.00%
2024/02/05	1	141.50	0	0.00	141.50	1	8,698	0.01%
2024/01/24	0.1	147.50	0	0.00	146.50	0.1	9,653	0.00%
2024/01/23	0	0.00	1	147.00	148.50	-1	9,692	-0.01%
2024/01/19	1	145.00	1	148.50	143.00	0	9,513	0.00%
2024/01/16	0	0.00	1	155.50	156.50	-1	9,180	-0.01%
2024/01/04	1	154.50	0	0.00	152.50	1	9,493	0.01%
2023/12/25	0	0.00	1	153.00	152.50	-1	9,759	-0.01%
2023/12/22	1	153.00	2	155.25	153.00	-1	9,851	-0.01%
2023/12/21	2	152.00	0	0.00	152.00	2	9,821	0.02%
2023/12/20	2	158.00	2	155.75	156.50	0	9,718	0.00%
2023/12/18	2	165.75	2	165.00	164.00	0	9,908	0.00%
2023/12/15	1	165.50	2	167.50	165.50	-1	9,963	-0.01%
2023/12/14	1	170.00	2	168.25	167.50	-1	10,063	-0.01%
2023/12/13	1	167.50	0	0.00	167.00	1	9,718	0.01%
2023/12/12	2	155.25	2.1	156.17	155.50	-0.1	9,115	0.00%
2023/12/11	1	143.00	4	147.75	149.50	-3	8,624	-0.03%
2023/12/08	0	0.00	4	140.75	140.50	-4	8,481	-0.05%
2023/12/06	0	0.00	1	140.00	138.00	-1	8,719	-0.01%
2023/12/05	0	0.00	0.1	139.00	139.50	-0.1	8,880	0.00%
2023/12/04	2	141.00	2	141.75	139.50	0	9,074	0.00%
2023/11/29	0	0.00	1	138.00	138.00	-1	9,383	-0.01%
2023/11/22	2	143.00	1	143.50	143.00	1	10,299	0.01%
2023/11/17	1	136.50	0	0.00	136.50	1	11,114	0.01%
2023/11/15	1	138.00	5	137.50	136.00	-4	11,832	-0.03%
2023/11/14	1	138.50	0	0.00	138.00	1	12,056	0.01%
2023/11/10	1	137.50	0	0.00	137.00	1	12,513	0.01%
2023/11/09	5	141.80	2	139.25	137.00	3	12,633	0.02%
2023/11/08	0	0.00	1	139.50	139.00	-1	12,625	-0.01%
2023/11/07	1	136.50	1	137.50	138.00	0	12,873	0.00%
2023/11/06	1	138.50	0	0.00	138.50	1	13,040	0.01%
2023/11/02	0	0.00	2	135.50	135.50	-2	13,063	-0.02%
2023/10/30	0	0.00	2	132.50	132.00	-2	14,000	-0.01%
2023/10/27	1	129.50	0	0.00	129.00	1	14,755	0.01%
2023/10/25	0	0.00	4	131.13	132.50	-4	15,221	-0.03%
2023/10/24	1	128.00	0	0.00	128.00	1	15,214	0.01%
2023/10/23	2	125.50	2.1	126.45	125.50	-0.1	15,297	0.00%
2023/10/20	2	125.00	0	0.00	126.00	2	15,468	0.01%
2023/10/19	1	128.00	0	0.00	128.00	1	15,625	0.01%
2023/10/18	1	125.00	0	0.00	126.00	1	15,792	0.01%
2023/10/16	2	130.75	1	130.50	130.00	1	16,291	0.01%
2023/10/13	0	0.00	3	136.33	135.50	-3	16,830	-0.02%
2023/10/12	2	132.50	0	0.00	133.00	2	17,006	0.01%
2023/10/11	2	128.75	0	0.00	128.00	2	17,182	0.01%
2023/10/06	1	130.00	1	130.50	130.00	0	17,736	0.00%
2023/10/05	0	0.00	2	131.25	130.00	-2	18,185	-0.01%
2023/10/04	0	0.00	1	130.50	130.50	-1	18,717	-0.01%
2023/10/03	2	132.00	2	135.75	133.00	0	19,190	0.00%
2023/09/28	1	137.00	0	0.00	138.00	1	19,577	0.01%
2023/09/27	0	136.50	1	136.50	137.00	-1	20,119	0.00%
2023/09/26	3.1	140.38	2	139.50	139.00	1.1	20,268	0.01%
2023/09/25	2	141.75	0	0.00	141.00	2	20,610	0.01%
2023/09/22	1	138.00	2	138.50	139.00	-1	20,672	0.00%
2023/09/21	2	142.50	7	141.79	138.00	-5	20,718	-0.02%
2023/09/19	2	150.75	2	154.00	154.00	0	20,440	0.00%
2023/09/15	1	148.00	0	0.00	147.00	1	20,113	0.00%
2023/09/14	2	143.25	25	144.82	146.50	-23	20,058	-0.11%
2023/09/13	3	138.83	2	139.50	140.00	1	19,997	0.01%
2023/09/12	0	0.00	5	141.50	142.00	-5	19,843	-0.03%
2023/09/11	32	142.08	0	0.00	142.00	32	19,768	0.16%
2023/09/08	2	141.25	2	140.25	143.00	0	19,591	0.00%
2023/09/07	3	143.33	2	141.26	142.00	1	19,493	0.01%
2023/09/06	2	140.50	11	136.82	140.50	-9	19,252	-0.05%
2023/09/04	6	130.50	0	0.00	130.00	6	19,147	0.03%
2023/09/01	1	131.00	0	0.00	129.50	1	19,178	0.01%
2023/08/31	1	134.50	2	134.50	134.00	-1	19,038	-0.01%
2023/08/28	1	128.00	1	128.00	128.00	0	18,495	0.00%
2023/08/25	2	126.50	2	128.00	128.00	0	18,358	0.00%
2023/08/24	2	130.75	3	128.83	127.50	-1	18,178	-0.01%
2023/08/23	0	0.00	3.1	127.03	127.00	-3.1	17,756	-0.02%
2023/08/22	3	125.00	0	0.00	123.00	3	17,452	0.02%
2023/08/21	2	125.25	3	124.83	124.00	-1	17,223	-0.01%
2023/08/18	4	120.00	3	117.50	117.50	1	16,720	0.01%
2023/08/17	1	119.00	2	122.75	123.00	-1	16,510	-0.01%
2023/08/11	1	118.00	1	119.50	119.00	0	16,117	0.00%
2023/08/10	2.1	116.76	1	115.50	115.50	1.1	15,880	0.01%
2023/08/09	0	0.00	2	120.00	118.00	-2	15,674	-0.01%
2023/08/08	2	119.50	1	118.00	118.00	1	15,831	0.01%
2023/08/07	4	119.25	1	120.00	120.50	3	15,971	0.02%
2023/08/04	1	116.00	8	114.44	118.00	-7	15,753	-0.04%
2023/08/01	0	0.00	4	119.25	120.00	-4	14,885	-0.03%
2023/07/31	1	112.00	0	0.00	111.50	1	14,092	0.01%
2023/07/25	2.1	110.96	0	0.00	109.00	2.1	13,617	0.02%
2023/07/24	3	110.50	2	112.00	112.00	1	13,484	0.01%
2023/07/21	3	109.00	0	0.00	109.00	3	13,341	0.02%
2023/07/20	1	110.50	0	0.00	109.00	1	13,231	0.01%
2023/07/19	0	0.00	1	116.00	110.00	-1	13,099	-0.01%
2023/07/18	3	120.83	2	117.25	117.00	1	12,825	0.01%
2023/07/17	1	117.50	1	118.50	118.00	0	12,373	0.00%
2023/07/14	2	117.75	3	116.50	117.00	-1	12,227	-0.01%
2023/07/13	5	119.10	9	119.50	115.50	-4	12,008	-0.03%
2023/07/12	2	116.25	1	115.00	116.00	1	11,570	0.01%
2023/07/11	2	117.00	3	118.50	121.00	-1	11,305	-0.01%
2023/07/10	6	110.92	7	111.71	113.00	-1	10,783	-0.01%
2023/07/07	3	108.33	6	108.83	107.00	-3	10,256	-0.03%
2023/07/06	3	107.50	4	108.00	107.50	-1	10,042	-0.01%
2023/07/05	2	106.25	2.1	109.37	106.00	-0.1	9,920	0.00%
2023/07/04	7	100.86	2	101.25	103.50	5	9,357	0.05%
2023/07/03	0	0.00	3	103.00	102.50	-3	9,283	-0.03%
2023/06/30	1	95.40	1	95.30	95.30	0	9,204	0.00%
2023/06/29	2	96.95	1	98.00	96.50	1	9,636	0.01%
2023/06/27	0.1	92.80	0	0.00	92.60	0.1	9,333	0.00%
2023/06/21	1	94.40	0	0.00	94.20	1	9,396	0.01%
2023/06/20	0	0.00	1	95.00	95.10	-1	9,327	-0.01%
2023/06/19	2	95.01	0	0.00	95.60	2	9,248	0.02%
2023/06/15	1	92.50	0	0.00	92.60	1	8,933	0.01%
2023/06/13	5	91.90	0	0.00	91.80	5	8,846	0.06%
2023/06/09	3	91.10	4	90.30	90.30	-1	8,679	-0.01%
2023/06/08	2	93.20	1	92.70	90.00	1	8,604	0.01%
2023/06/01	0	0.00	1	88.00	88.30	-1	8,382	-0.01%
2023/05/31	0	0.00	6	88.07	87.50	-6	8,357	-0.07%
2023/05/30	2	87.55	0	0.00	87.30	2	8,287	0.02%
2023/05/25	1	85.90	0	0.00	85.50	1	8,211	0.01%
2023/05/23	2	84.80	0	0.00	84.80	2	8,214	0.02%
2023/05/22	0	0.00	1	85.00	85.20	-1	8,177	-0.01%
2023/05/19	0	0.00	1	84.80	84.10	-1	8,144	-0.01%
2023/05/17	2	84.05	0	0.00	84.10	2	8,018	0.02%
2023/05/16	0	0.00	2	86.15	86.60	-2	7,848	-0.03%
2023/05/15	2	84.05	0	0.00	84.40	2	7,823	0.03%
2023/05/12	1	84.20	1	82.30	84.10	0	7,828	0.00%
2023/05/11	4	85.80	0	0.00	85.80	4	7,519	0.05%
2023/05/03	1	95.00	0	0.00	94.70	1	7,062	0.01%
2023/05/02	0	0.00	10	95.10	94.90	-10	7,062	-0.14%
2023/04/28	10	92.40	0	0.00	92.40	10	7,018	0.14%
2023/04/17	0	0.00	21	99.98	98.60	-21	6,160	-0.34%
2023/04/14	2	100.00	0	0.00	99.20	2	5,981	0.03%
2023/04/10	0	0.00	4	98.48	99.30	-4	5,571	-0.07%
2023/03/31	0	0.00	1	103.00	103.50	-1	5,153	-0.02%
2023/03/30	0	0.00	3	103.17	103.50	-3	4,796	-0.06%
2023/03/29	3	92.30	0	0.00	94.40	3	4,239	0.07%
2023/03/27	2	89.80	0	0.00	92.80	2	3,977	0.05%
2023/03/14	5	87.30	5	88.30	87.80	0	4,240	0.00%
2023/03/08	0	0.00	2	89.00	88.70	-2	4,935	-0.04%
2023/03/07	0	0.00	1	89.40	89.40	-1	4,936	-0.02%
2023/02/14	0	0.00	1	87.00	86.70	-1	6,298	-0.02%
2023/02/13	0	0.00	1	86.10	86.20	-1	6,363	-0.02%
2023/02/02	0	0.00	5	83.90	85.50	-5	6,701	-0.07%
2023/02/01	2	82.30	2	82.30	83.50	0	6,641	0.00%
2023/01/30	2	83.20	3	82.97	82.20	-1	6,619	-0.02%
2023/01/13	0	0.00	5	82.30	81.20	-5	6,870	-0.07%
2023/01/10	1	81.70	0	0.00	80.90	1	7,083	0.01%
2023/01/06	0	0.00	10	80.50	81.00	-10	7,412	-0.13%
2023/01/04	5	80.20	0	0.00	80.40	5	7,506	0.07%
2022/12/29	13	77.72	0	0.00	77.70	13	7,659	0.17%
2022/12/27	5	80.60	0	0.00	80.70	5	7,772	0.06%
2022/12/26	5	80.60	5	81.00	81.00	0	7,780	0.00%
2022/12/20	2	83.25	0	0.00	81.60	2	8,097	0.02%
2022/12/19	1	84.00	0	0.00	83.90	1	8,108	0.01%
2022/12/13	6	85.20	0	0.00	85.00	6	8,287	0.07%
2022/12/12	0	0.00	1	87.20	87.10	-1	8,274	-0.01%
2022/12/09	1	86.50	0	0.00	86.70	1	8,287	0.01%
2022/12/08	15	89.80	0	0.00	89.80	15	8,206	0.18%
2022/12/05	3	91.90	0	0.00	91.60	3	8,468	0.04%
2022/12/02	0	0.00	0.2	92.13	92.20	-0.2	8,278	0.00%
2022/12/01	0	0.00	1	91.70	92.10	-1	8,166	-0.01%
2022/11/10	0	0.00	3	89.63	84.60	-3	6,871	-0.04%
2022/11/08	1	85.00	2	84.10	82.80	-1	6,123	-0.02%
2022/11/07	0	0.00	1	84.40	85.40	-1	6,095	-0.02%
2022/11/02	1	83.80	0	0.00	84.00	1	6,263	0.02%
2022/10/28	1	82.10	1	81.40	81.50	0	7,129	0.00%
2022/10/25	2	80.65	0	0.00	81.40	2	6,995	0.03%
2022/10/21	2	81.90	0	0.00	81.80	2	6,871	0.03%
2022/10/20	0	0.00	1	82.90	85.00	-1	6,801	-0.01%
2022/10/18	2	85.30	1	84.40	84.70	1	6,676	0.01%
2022/10/17	1	84.40	0	0.00	85.00	1	6,586	0.02%
2022/10/07	0	0.00	3	87.60	87.60	-3	6,194	-0.05%
2022/10/05	0	0.00	1	86.30	87.00	-1	6,160	-0.02%
2022/10/03	1	81.00	1	82.10	82.00	0	5,935	0.00%
2022/09/29	38	83.47	39	82.09	82.10	-1	5,908	-0.02%
2022/09/28	31.4	82.40	30	81.00	81.00	1.4	5,829	0.02%
2022/09/26	10	81.70	10	80.70	80.40	0	5,545	0.00%
2022/09/23	3	83.70	0	0.00	83.20	3	5,512	0.05%
2022/09/19	14.4	81.87	15	82.45	82.60	-0.7	5,269	-0.01%
2022/09/16	1	83.70	0	0.00	83.70	1	5,295	0.02%
2022/09/13	2	86.60	4	86.20	85.90	-2	5,147	-0.04%
2022/09/12	0	0.00	2.4	88.82	89.10	-2.4	4,901	-0.05%
2022/09/06	0.4	82.10	0	0.00	81.30	0.4	4,681	0.01%
2022/08/31	5	84.10	5	84.70	85.00	0	4,615	0.00%
2022/08/26	0.3	84.20	0	0.00	83.80	0.3	4,518	0.01%
2022/08/22	0	0.00	5	80.84	81.30	-5	4,234	-0.12%
2022/08/19	1	84.20	1	84.20	82.20	0	4,177	0.00%
2022/08/18	8	83.43	3	83.50	84.20	5	4,096	0.12%
2022/08/15	0	0.00	0.1	80.70	80.90	-0.1	3,887	0.00%
2022/08/04	0	0.00	1	75.30	76.20	-1	2,710	-0.04%
2022/07/14	0	0.00	9	69.96	70.20	-9	3,534	-0.25%
2022/07/08	1	69.40	0	0.00	69.20	1	3,387	0.03%
2022/06/08	0	0.00	1	65.10	65.10	-1	2,778	-0.04%
2022/05/27	0	0.00	2	62.90	63.10	-2	2,738	-0.07%
2022/05/25	1	62.70	0	0.00	62.90	1	2,730	0.04%
2022/05/24	2	62.50	0	0.00	62.50	2	2,747	0.07%
2022/05/23	1	62.80	1	64.00	63.70	0	2,731	0.00%
2022/05/17	3	63.60	1	63.30	63.50	2	2,629	0.08%
2022/05/06	1	65.70	0	0.00	65.60	1	2,317	0.04%
2022/05/05	5	72.80	0	0.00	70.10	5	2,151	0.23%
2022/05/03	1	75.90	1	76.00	76.00	0	1,921	0.00%
2022/04/28	0	0.00	5	76.40	75.60	-5	1,810	-0.28%
2022/04/27	6	75.05	1	76.70	75.00	5	1,731	0.29%
2022/04/26	2	77.05	2	78.00	76.30	0	1,662	0.00%
2022/04/22	0	0.00	2.1	76.00	77.10	-2.1	1,353	-0.15%
2022/04/21	0	0.00	15	75.60	75.90	-15	1,245	-1.20%
2022/03/15	5	68.50	0	0.00	68.10	5	2,023	0.25%
2022/02/17	0	0.00	1	73.70	73.70	-1	2,401	-0.04%
2022/02/16	3	73.10	0	0.00	73.30	3	2,462	0.12%
2022/01/25	0	0.00	1	70.00	70.00	-1	3,443	-0.03%
2022/01/19	5.1	72.70	0	0.00	72.60	5.1	3,750	0.14%
2022/01/14	0	0.00	1	73.70	73.90	-1	3,854	-0.03%
2022/01/11	5	74.30	0	0.00	73.70	5	3,865	0.13%
2021/12/30	0	0.00	2	78.00	78.00	-2	3,799	-0.05%
2021/12/28	1	77.40	0	0.00	76.80	1	3,765	0.03%
2021/12/15	0	0.00	13	78.30	78.00	-13	3,940	-0.33%
2021/12/14	0	0.00	2	76.70	76.20	-2	3,805	-0.05%
2021/12/09	0	0.00	1	75.20	74.80	-1	3,690	-0.03%
2021/11/23	0.1	75.90	0	0.00	75.10	0.1	3,493	0.00%
2021/11/22	1	77.10	0	0.00	77.00	1	3,466	0.03%
2021/11/11	13	75.64	0	0.00	74.90	13	3,182	0.41%
2021/11/03	0	0.00	36	80.21	78.20	-36	2,662	-1.35%
2021/10/27	0	0.00	2	77.20	77.30	-2	2,157	-0.09%
2021/10/13	0	0.00	1	71.40	70.40	-1	2,500	-0.04%
2021/10/07	0	0.00	10	72.23	73.50	-10	3,125	-0.32%
2021/10/06	5	70.60	0	0.00	70.80	5	3,303	0.15%
2021/10/05	0	0.00	10	72.00	72.00	-10	3,346	-0.30%
2021/10/01	15	70.77	0	0.00	70.60	15	3,394	0.44%
2021/09/27	0	0.00	2	75.60	74.30	-2	3,501	-0.06%
2021/09/24	1	74.90	0	0.00	74.40	1	3,447	0.03%
2021/09/23	1	74.00	0	0.00	74.20	1	3,508	0.03%
2021/09/22	1	74.90	1	74.20	74.90	0	3,634	0.00%
2021/08/02	1	74.20	0	0.00	74.00	1	3,588	0.03%
2021/07/29	2	76.40	2	76.15	76.00	0	3,604	0.00%
2021/07/28	1	75.10	0	0.00	76.10	1	3,565	0.03%
2021/07/26	1	79.10	2	80.30	79.10	-1	3,527	-0.03%
2021/07/22	4	77.75	0	0.00	79.10	4	3,545	0.11%
2021/07/20	3	78.93	3	79.43	79.10	0	3,441	0.00%
2021/07/19	1	80.40	0	0.00	80.50	1	3,404	0.03%
2021/07/16	1	80.00	2	80.00	79.80	-1	3,355	-0.03%
2021/07/15	1	78.50	0	0.00	78.80	1	3,200	0.03%
2021/07/14	5	79.42	0	0.00	79.00	5	3,035	0.16%
2021/07/13	11	76.97	14	77.74	77.00	-3	2,727	-0.11%
2021/07/09	0	0.00	1	74.50	74.80	-1	2,564	-0.04%
2021/07/08	1	76.80	0	0.00	75.70	1	2,555	0.04%
2021/07/05	0	0.00	1	76.70	76.80	-1	2,552	-0.04%
2021/07/02	1	76.40	2	76.60	76.20	-1	2,501	-0.04%
2021/06/30	2	76.20	0	0.00	76.00	2	2,421	0.08%
2021/06/29	1	76.10	0	0.00	76.00	1	2,314	0.04%
2021/06/24	0	0.00	1	69.00	68.90	-1	2,059	-0.05%
2021/06/11	11	68.28	0	0.00	67.80	11	2,299	0.48%
2021/06/04	0	0.00	1	66.00	65.90	-1	2,346	-0.04%
2021/06/03	1	66.70	1	66.60	66.60	0	2,363	0.00%
2021/06/01	1	67.30	0	0.00	67.50	1	2,399	0.04%
2021/05/03	0	0.00	1	74.00	72.20	-1	2,631	-0.04%
2021/04/28	1	75.80	0	0.00	75.90	1	2,652	0.04%
2021/04/27	1	74.90	0	0.00	75.10	1	2,598	0.04%
2021/03/17	3	75.20	0	0.00	74.90	3	3,001	0.10%
2021/03/09	0	0.00	1	75.00	75.00	-1	3,261	-0.03%
2021/03/08	4	74.93	0	0.00	75.10	4	3,303	0.12%
2021/03/04	5	74.80	0	0.00	75.00	5	3,344	0.15%
2021/03/02	5	75.60	0	0.00	75.50	5	3,374	0.15%
2021/02/26	11	76.30	0	0.00	76.30	11	3,451	0.32%
2021/02/24	0	0.00	15	80.20	78.50	-15	3,639	-0.41%
2021/02/23	0	0.00	1	78.10	78.10	-1	3,625	-0.03%
2021/01/26	5	76.70	0	0.00	76.20	5	4,228	0.12%
2021/01/21	3	75.20	0	0.00	74.40	3	4,165	0.07%
2021/01/13	10	78.70	0	0.00	78.40	10	4,163	0.24%
2021/01/12	1	80.50	0	0.00	78.90	1	4,152	0.02%
2021/01/11	0	0.00	10	81.20	80.70	-10	4,179	-0.24%
2021/01/08	10	78.20	0	0.00	78.30	10	4,273	0.23%
2021/01/04	1	81.50	10	81.62	81.50	-9	4,336	-0.21%
2020/12/30	2	77.35	1	77.80	77.70	1	4,112	0.02%
2020/12/28	3	77.87	1	77.80	77.80	2	4,111	0.05%
2020/12/23	0	0.00	10	77.80	77.60	-10	4,157	-0.24%
2020/12/15	10	75.80	0	0.00	75.90	10	4,621	0.22%
2020/12/10	0	0.00	3	77.90	77.50	-3	4,866	-0.06%
2020/12/03	0	0.00	1	81.50	81.50	-1	4,982	-0.02%
2020/11/24	0	0.00	3	84.23	84.60	-3	6,492	-0.05%
2020/11/20	0	0.00	1	82.10	82.10	-1	6,788	-0.01%
2020/11/19	1	82.00	5	81.90	81.80	-4	7,057	-0.06%
2020/11/18	5	80.30	0	0.00	80.30	5	7,306	0.07%
2020/11/11	0	0.00	10	83.66	82.00	-10	7,531	-0.13%
2020/11/10	0	0.00	11	81.59	81.00	-11	7,296	-0.15%
2020/11/06	2	80.00	2	79.00	79.30	0	7,165	0.00%
2020/11/04	0	0.00	11	78.78	78.80	-11	7,140	-0.15%
2020/10/28	2	77.25	0	0.00	76.20	2	7,014	0.03%
2020/10/27	1	76.70	0	0.00	78.50	1	6,982	0.01%
2020/10/20	10	79.60	0	0.00	79.90	10	6,834	0.15%
2020/10/19	10	80.70	10	81.80	80.90	0	6,801	0.00%
2020/10/16	0	0.00	2	81.00	79.70	-2	6,727	-0.03%
2020/10/15	0	0.00	10	77.80	80.10	-10	6,535	-0.15%
2020/10/14	0	0.00	1	75.80	74.90	-1	6,360	-0.02%
2020/10/08	10	76.60	0	0.00	76.60	10	6,367	0.16%
2020/10/07	0	0.00	10	78.00	77.70	-10	6,387	-0.16%
2020/10/06	10	76.90	10	77.80	77.40	0	6,384	0.00%
2020/09/24	10	76.10	0	0.00	76.60	10	6,380	0.16%
2020/09/23	10	78.30	0	0.00	78.30	10	6,315	0.16%
2020/09/22	11	81.19	11	81.91	81.30	0	6,232	0.00%
2020/09/18	2	82.70	0	0.00	82.70	2	6,137	0.03%
2020/09/17	2	83.25	11	82.73	83.90	-9	6,020	-0.15%
2020/09/16	1	81.00	2	80.10	80.10	-1	5,739	-0.02%
2020/09/10	0	0.00	3	79.53	79.00	-3	5,567	-0.05%
2020/09/09	1	78.70	1	78.80	80.70	0	5,474	0.00%
2020/09/07	1	80.60	3	81.43	79.40	-2	5,325	-0.04%
2020/09/04	0	0.00	13	82.64	82.70	-13	5,167	-0.25%
2020/09/03	12	84.44	1	83.90	83.90	11	5,049	0.22%
2020/09/02	11	84.80	13	85.75	85.10	-2	4,860	-0.04%
2020/09/01	12	82.11	12	84.04	82.50	0	4,625	0.00%
2020/08/31	0	0.00	14	82.61	82.50	-14	4,152	-0.34%
2020/08/28	5	79.26	4	79.90	79.60	1	3,880	0.03%
2020/08/27	4	79.20	2	78.75	79.00	2	3,587	0.06%
2020/08/26	11	74.89	1	75.70	75.80	10	3,223	0.31%
2020/08/25	1	76.30	8	73.96	75.00	-7	3,051	-0.23%
2020/08/24	11	74.23	18	74.15	74.00	-7	2,725	-0.26%
2020/08/21	0	0.00	10	68.96	69.70	-10	2,459	-0.41%
2020/08/20	17	64.44	3	67.23	65.80	14	2,365	0.59%
2020/08/19	6	67.97	9	68.84	67.70	-3	2,285	-0.13%
2020/08/18	5	69.08	17	70.96	69.40	-12	2,198	-0.55%
2020/08/17	0	0.00	12	69.28	69.40	-12	2,076	-0.58%
2020/08/14	0	0.00	4	67.28	67.40	-4	2,008	-0.20%
2020/08/13	1	67.40	0	0.00	67.10	1	2,008	0.05%
2020/08/03	1	64.10	0	0.00	63.80	1	2,058	0.05%
2020/07/29	1	62.20	0	0.00	62.60	1	2,038	0.05%
2020/07/24	5	64.00	0	0.00	63.30	5	2,042	0.24%
2020/07/20	1	64.10	0	0.00	64.90	1	2,045	0.05%
2020/07/17	4	65.78	0	0.00	65.00	4	2,062	0.19%
2020/07/16	1	65.60	0	0.00	66.50	1	2,076	0.05%
2020/07/15	2	65.90	0	0.00	65.90	2	2,070	0.10%
2020/07/14	2	67.75	0	0.00	68.00	2	2,079	0.10%
2020/07/10	3	68.73	0	0.00	69.10	3	2,071	0.14%
2020/07/08	5	69.70	0	0.00	70.70	5	2,059	0.24%
2020/07/06	0	0.00	11	69.60	69.50	-11	2,043	-0.54%
2020/07/01	0	0.00	1	66.50	66.40	-1	2,071	-0.05%
2020/06/24	2	63.90	0	0.00	63.30	2	2,110	0.09%
2020/06/19	1	63.60	0	0.00	63.60	1	2,145	0.05%
2020/06/18	1	62.90	0	0.00	63.50	1	2,109	0.05%
2020/06/17	2	63.60	0	0.00	63.20	2	2,119	0.09%
2020/06/11	1	63.90	0	0.00	63.90	1	2,261	0.04%
2020/06/09	3	65.90	0	0.00	66.80	3	2,355	0.13%
2020/06/05	1	66.80	0	0.00	66.60	1	2,432	0.04%
2020/05/27	0	0.00	2	64.00	64.00	-2	2,367	-0.08%
2020/05/22	0	0.00	10	63.10	62.50	-10	2,439	-0.41%
2020/05/21	10	63.30	0	0.00	63.90	10	2,472	0.40%
2020/05/15	2	61.90	0	0.00	61.80	2	2,449	0.08%
2020/05/14	2	62.60	0	0.00	62.30	2	2,428	0.08%
2020/05/12	0	0.00	5	64.80	64.40	-5	2,399	-0.21%
2020/05/11	5	65.18	2	63.40	65.60	3	2,366	0.13%
2020/05/04	2	61.60	0	0.00	61.50	2	2,313	0.09%
2020/04/01	10	54.80	10	54.60	54.20	0	1,992	0.00%
2020/03/23	1	46.60	0	0.00	46.10	1	1,856	0.05%
2020/03/12	0	0.00	12	66.20	60.80	-12	1,588	-0.76%
2020/02/24	1	69.40	0	0.00	69.50	1	1,523	0.07%
2020/02/20	1	72.00	0	0.00	72.20	1	1,529	0.07%
2020/02/17	1	71.90	0	0.00	72.10	1	1,566	0.06%
2020/02/03	1	68.00	0	0.00	68.90	1	2,110	0.05%
2020/01/30	3	70.30	0	0.00	70.10	3	2,168	0.14%
2020/01/17	2	75.65	0	0.00	75.60	2	2,197	0.09%
2020/01/16	1	75.40	0	0.00	75.60	1	2,190	0.05%
2019/12/30	2	75.55	0	0.00	75.50	2	2,270	0.09%
2019/12/23	2	75.55	0	0.00	75.30	2	2,369	0.08%
2019/12/20	3	75.90	0	0.00	76.10	3	2,385	0.13%
2019/12/16	1	74.20	0	0.00	74.60	1	2,422	0.04%
2019/12/13	1	74.70	0	0.00	74.60	1	2,467	0.04%
2019/12/12	1	74.80	0	0.00	74.80	1	2,567	0.04%
2019/12/11	1	75.20	0	0.00	74.80	1	2,569	0.04%
2019/12/10	6	74.85	0	0.00	75.10	6	2,576	0.23%
2019/12/09	0	0.00	5	75.20	74.70	-5	2,588	-0.19%
2019/12/06	0	0.00	5	76.00	75.50	-5	2,605	-0.19%
2019/12/03	3	74.13	0	0.00	74.20	3	2,770	0.11%
2019/12/02	1	74.10	1	73.80	74.50	0	2,878	0.00%
2019/11/29	3	75.07	0	0.00	75.00	3	3,123	0.10%
2019/11/28	10	75.08	2	75.45	75.10	8	3,153	0.25%
2019/11/08	1	75.20	0	0.00	75.00	1	3,389	0.03%
2019/11/05	1	74.60	0	0.00	74.50	1	3,319	0.03%
2019/11/01	2	75.00	0	0.00	74.90	2	3,263	0.06%
2019/10/18	0	0.00	1	81.00	81.00	-1	3,026	-0.03%
2019/10/14	0	0.00	0.1	81.30	81.00	-0.1	2,958	0.00%
2019/10/08	0	0.00	2	81.00	80.60	-2	2,935	-0.07%
2019/10/04	0	0.00	1	82.00	81.90	-1	2,893	-0.03%
2019/09/17	1	82.00	1	82.80	81.20	0	2,728	0.00%
2019/09/12	0	0.00	5	81.70	81.80	-5	2,675	-0.19%
2019/09/10	0	0.00	7	81.50	81.30	-7	2,650	-0.26%
2019/09/06	7	82.37	0	0.00	82.10	7	2,543	0.28%
2019/09/05	0	0.00	5	81.20	81.90	-5	2,451	-0.20%
2019/09/04	1	82.00	0	0.00	82.00	1	2,365	0.04%
2019/08/21	2	78.30	2	78.00	78.10	0	1,741	0.00%
2019/08/20	0	0.00	5	78.10	77.80	-5	1,728	-0.29%
2019/08/15	5	77.60	0	0.00	77.90	5	1,728	0.29%
2019/08/07	0	0.00	1	73.00	73.10	-1	1,763	-0.06%
2019/08/02	1	77.00	0	0.00	75.80	1	1,915	0.05%
2019/07/22	10	77.10	11	77.61	77.50	-1	2,094	-0.05%
2019/07/18	0	0.00	10	75.70	75.40	-10	2,088	-0.48%
2019/07/04	0	0.00	1	74.70	74.40	-1	2,641	-0.04%
2019/06/25	11	73.64	0	0.00	72.90	11	2,776	0.40%
2019/06/20	0	0.00	20	72.50	72.40	-20	2,813	-0.71%
2019/06/19	20	71.20	0	0.00	71.10	20	2,896	0.69%
2019/06/14	0	0.00	2	70.70	70.50	-2	3,155	-0.06%
2019/06/03	0	0.00	1	69.60	69.60	-1	3,580	-0.03%
2019/05/24	0	0.00	1	69.90	69.80	-1	3,827	-0.03%
2019/05/21	2	68.90	0	0.00	69.50	2	3,853	0.05%
2019/05/16	1	70.00	0	0.00	69.70	1	3,894	0.03%
2019/05/15	2	69.35	0	0.00	69.20	2	3,886	0.05%
2019/05/14	1	69.20	0	0.00	69.30	1	3,919	0.03%
2019/05/13	0	0.00	3	70.70	70.20	-3	3,910	-0.08%
2019/05/10	1	73.20	0	0.00	73.50	1	3,847	0.03%
2019/04/23	2	82.40	0	0.00	81.10	2	4,027	0.05%
2019/04/15	10	81.50	0	0.00	82.80	10	3,849	0.26%
2019/04/11	1	79.90	0	0.00	79.90	1	3,945	0.03%
2019/04/01	1	82.60	0	0.00	82.00	1	4,061	0.02%
2019/03/21	3	83.20	0	0.00	82.80	3	4,101	0.07%
2019/03/20	0	0.00	3	82.70	82.80	-3	4,119	-0.07%
2019/03/18	10	78.60	13	81.20	81.60	-3	4,130	-0.07%
2019/03/15	0	0.00	4	77.30	76.50	-4	3,954	-0.10%
2019/03/14	4	76.60	1	78.00	76.70	3	3,935	0.08%
2019/03/12	10	79.15	1	79.00	78.70	9	3,938	0.23%
2019/03/06	2	77.70	5	78.30	78.10	-3	4,069	-0.07%
2019/02/26	0	0.00	2	79.20	78.80	-2	4,137	-0.05%
2019/02/25	1	78.30	5	78.40	78.90	-4	4,080	-0.10%
2019/02/19	2	77.40	1	77.40	77.20	1	3,955	0.03%
2019/02/18	0	0.00	1	76.20	76.50	-1	3,889	-0.03%
2019/02/15	1	75.60	0	0.00	75.40	1	3,863	0.03%
2019/02/13	0	0.00	1	77.10	76.30	-1	3,813	-0.03%
2019/02/12	1	75.40	0	0.00	75.70	1	3,760	0.03%
2019/01/30	1	75.90	5	75.60	75.40	-4	3,703	-0.11%
2019/01/29	6	74.85	0	0.00	74.70	6	3,688	0.16%
2019/01/25	1	76.30	0	0.00	75.60	1	3,646	0.03%
2019/01/21	10	77.45	0	0.00	77.50	10	3,489	0.29%
2019/01/18	2	78.40	0	0.00	78.70	2	3,424	0.06%
2019/01/17	1	79.70	0	0.00	79.40	1	3,394	0.03%
2019/01/15	0	0.00	2	81.25	81.00	-2	3,446	-0.06%
2019/01/11	1	79.70	5	80.60	79.60	-4	3,413	-0.12%
2019/01/10	1	80.60	0	0.00	80.60	1	3,390	0.03%
2019/01/09	2	81.75	2	80.70	80.60	0	3,377	0.00%
2019/01/07	0	0.00	5	82.30	82.00	-5	3,293	-0.15%
2019/01/04	1	82.40	11	83.07	83.10	-10	3,226	-0.31%
2019/01/03	2	80.60	9	82.20	82.20	-7	3,165	-0.22%
2019/01/02	2	81.10	0	0.00	80.90	2	3,059	0.07%
2018/12/28	5	79.00	5	79.90	79.90	0	2,974	0.00%
2018/12/27	0	0.00	10	79.65	79.00	-10	2,964	-0.34%
2018/12/25	10	78.80	0	0.00	78.10	10	2,887	0.35%
2018/12/24	0	0.00	3	80.20	80.50	-3	2,843	-0.11%
2018/12/21	5	77.60	0	0.00	77.90	5	2,821	0.18%
2018/12/20	3	78.70	5	78.60	78.40	-2	2,799	-0.07%
2018/12/19	0	0.00	4	79.70	78.80	-4	2,767	-0.14%
2018/12/17	1	80.40	12	79.78	79.10	-11	2,711	-0.41%
2018/12/14	1	81.40	2	79.70	80.90	-1	2,682	-0.04%
2018/12/13	4	80.50	0	0.00	80.00	4	2,665	0.15%
2018/12/12	23	80.93	10.1	79.90	80.50	12.9	2,751	0.47%
2018/12/11	1	78.30	0	0.00	80.50	1	2,727	0.04%
2018/12/10	10	76.60	0	0.00	77.30	10	2,619	0.38%
2018/12/07	10	76.20	0	0.00	76.40	10	2,597	0.39%
2018/12/04	0	0.00	10	78.50	78.30	-10	2,572	-0.39%
2018/12/03	0	0.00	1	80.00	79.50	-1	2,563	-0.04%
2018/11/28	10	74.80	0	0.00	77.50	10	2,469	0.40%
2018/11/16	2	73.70	0	0.00	73.40	2	2,196	0.09%
2018/11/13	0	0.00	1	72.70	73.20	-1	2,206	-0.05%
2018/11/12	1	73.20	0	0.00	73.30	1	2,190	0.05%
2018/11/09	3	73.53	0	0.00	73.50	3	2,193	0.14%
2018/11/01	0	0.00	3	72.03	72.30	-3	2,118	-0.14%
2018/10/30	0	0.00	1	68.50	68.80	-1	2,121	-0.05%
2018/10/29	2	71.95	0	0.00	68.90	2	2,137	0.09%
2018/10/15	0	0.00	3	66.80	67.00	-3	1,935	-0.16%
2018/10/12	0	0.00	1	65.50	67.50	-1	1,939	-0.05%
2018/10/11	1	65.00	0	0.00	64.30	1	1,976	0.05%
2018/10/04	1	72.00	0	0.00	72.00	1	1,985	0.05%
2018/10/01	1	74.00	1	74.50	74.20	0	2,005	0.00%
2018/09/27	0	0.00	1	74.50	74.90	-1	2,000	-0.05%
2018/09/26	2	73.65	0	0.00	73.40	2	1,980	0.10%
2018/09/19	0	0.00	3	73.40	72.60	-3	1,830	-0.16%
2018/09/18	5	74.52	2	73.95	74.10	3	1,753	0.17%
2018/09/17	0	0.00	2	70.85	72.50	-2	1,596	-0.13%
2018/09/14	2	68.55	1	69.00	68.80	1	1,514	0.07%
2018/09/13	2	68.25	0	0.00	68.10	2	1,496	0.13%
2018/09/12	1	69.00	0.1	69.50	69.00	0.9	1,486	0.06%
2018/09/10	1	69.20	0	0.00	69.20	1	1,457	0.07%
2018/09/05	2	69.00	2	72.00	71.90	0	1,384	0.00%
2018/09/04	0	0.00	0	69.50	69.20	0	1,313	0.00%
2018/09/03	0	0.00	14	68.27	68.00	-14	1,313	-1.07%
2018/08/31	1	68.70	0	0.00	68.60	1	1,349	0.07%
2018/08/30	13	68.74	0	0.00	68.90	13	1,365	0.95%
2018/08/29	5	68.50	5.1	69.52	70.20	-0.1	1,368	0.00%
2018/08/09	0	0.00	0.2	78.80	73.80	-0.2	1,477	-0.02%
2018/08/06	0	0.00	1	80.00	79.10	-1	1,475	-0.07%
2018/08/03	0	0.00	1	78.50	79.00	-1	1,436	-0.07%
2018/07/23	0	0.00	6	77.90	78.20	-6	1,449	-0.41%
2018/07/20	0	0.00	4	77.50	77.20	-4	1,449	-0.28%
2018/07/18	0	0.00	10	77.80	77.60	-10	1,464	-0.68%
2018/06/21	5	72.40	0	0.00	72.30	5	1,626	0.31%
2018/06/15	5	73.20	0	0.00	73.10	5	1,633	0.31%
2018/06/12	11	73.95	0	0.00	73.70	11	1,682	0.65%
2018/06/11	0	0.00	1	74.80	74.00	-1	1,694	-0.06%
2018/06/08	1	75.10	0	0.00	74.50	1	1,697	0.06%
2018/06/01	5	73.72	8	73.39	72.80	-3	1,727	-0.17%
2018/05/22	1	70.70	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	1	70.30	71.50	-1	1,742	-0.06%
2018/04/20	2	69.50	0	0.00	69.00	2	1,594	0.13%
2018/04/16	2	75.50	0	0.00	74.80	2	1,423	0.14%
2018/04/12	0	0.00	3	76.30	76.30	-3	1,415	-0.21%
2018/03/26	0	0.00	1	77.10	77.30	-1	1,337	-0.07%
2018/03/21	1	78.90	0	0.00	78.70	1	1,292	0.08%
2018/03/15	1	79.60	0	0.00	79.30	1	1,225	0.08%
2018/03/09	3	78.70	0	0.00	78.90	3	1,177	0.25%
2018/03/05	1	78.70	0	0.00	78.50	1	1,103	0.09%
2018/03/01	1	80.10	0	0.00	80.10	1	1,068	0.09%
2018/02/26	1	81.70	0	0.00	81.30	1	1,080	0.09%
2018/01/25	0	0.00	1	88.70	86.40	-1	1,162	-0.09%
2018/01/18	1	87.30	0	0.00	86.70	1	1,151	0.09%
2018/01/11	0	0.00	1	84.90	84.80	-1	1,224	-0.08%
2018/01/09	1	86.00	0	0.00	85.70	1	1,282	0.08%
2018/01/05	0	0.00	1	88.20	88.10	-1	1,283	-0.08%