樺漢 (6414)-安泰-大發券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲9.5
漲幅
+3.06%
成交量
1,911張
產業
上市電腦週邊類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	306.00	0	0.00	305.50	0	3,441	0.00%
2024/05/17	0	309.00	0	0.00	306.00	0	3,432	0.00%
2024/05/16	0	320.50	0	0.00	314.00	0	3,442	0.00%
2024/05/15	1	321.46	0	0.00	317.00	1	3,477	0.03%
2024/05/14	0	321.00	0	0.00	318.00	0	3,506	0.00%
2024/05/10	0	325.00	0	0.00	319.50	0	3,494	0.00%
2024/05/09	0	323.50	0	0.00	316.50	0	3,474	0.00%
2024/05/08	0	320.00	0	0.00	325.00	0	3,465	0.00%
2024/05/07	0	324.50	0	0.00	323.00	0	3,462	0.00%
2024/05/03	0	0.00	1	328.50	320.00	-1	3,453	-0.03%
2024/05/02	1	325.00	0	0.00	326.50	1	3,448	0.03%
2024/04/30	0	0.00	1	329.50	328.00	-1	3,488	-0.03%
2024/04/16	0	0.00	1	324.00	320.00	-1	3,403	-0.03%
2024/04/12	0	0.00	1	341.00	344.00	-1	3,330	-0.03%
2024/04/10	0	0.00	1	342.00	337.50	-1	3,308	-0.03%
2024/04/03	1	339.00	0	0.00	336.00	1	3,129	0.03%
2024/04/02	2	356.75	1	345.50	345.50	1	3,055	0.03%
2024/04/01	0	0.00	0	358.50	358.00	0	2,892	0.00%
2024/03/29	0	0.00	1	346.50	375.00	-1	2,781	-0.04%
2024/03/28	2	353.50	0	0.00	349.00	2	2,585	0.08%
2024/03/27	2	330.00	2	336.50	339.00	0	2,438	0.00%
2024/03/25	3	337.00	0.1	337.00	337.00	2.9	2,297	0.13%
2024/03/22	0	0.00	2	329.00	329.00	-2	2,177	-0.09%
2024/03/21	2	333.00	2	333.00	334.50	0	2,134	0.00%
2024/03/20	1	318.00	2	330.00	331.50	-1	2,023	-0.05%
2024/03/19	1	299.00	13	317.00	313.50	-12	1,787	-0.67%
2024/03/15	0	0.00	1	288.00	294.00	-1	1,577	-0.06%
2024/03/14	1	285.50	0	0.00	284.50	1	1,531	0.07%
2024/02/21	0.1	281.00	0	0.00	280.50	0.1	1,157	0.01%
2024/02/20	3	282.33	0	0.00	282.50	3	1,170	0.26%
2024/02/19	10	287.50	0	0.00	286.50	10	1,239	0.81%
2024/02/16	0	0.00	1	287.50	284.00	-1	1,209	-0.08%
2024/02/15	0	0.00	1	276.50	283.00	-1	1,162	-0.09%
2024/02/05	0	271.50	2	275.00	276.00	-2	1,119	-0.18%
2024/02/01	0	0.00	1	272.00	272.50	-1	1,086	-0.09%
2024/01/31	2	269.25	0	0.00	269.50	2	1,080	0.19%
2024/01/29	1	271.50	0	0.00	272.00	1	1,075	0.09%
2024/01/10	2	263.00	0	0.00	263.00	2	974	0.21%
2023/12/25	0	0.00	1	264.00	263.50	-1	949	-0.11%
2023/12/15	0	0.00	2	281.00	275.50	-2	978	-0.20%
2023/12/08	1	273.50	0	0.00	273.50	1	1,098	0.09%
2023/11/27	0	0.00	1	272.50	272.00	-1	1,198	-0.08%
2023/11/22	1	279.00	2	278.75	278.50	-1	1,187	-0.08%
2023/11/15	1	262.50	0	0.00	261.50	1	1,074	0.09%
2023/11/06	1	251.50	0	0.00	251.50	1	1,279	0.08%
2023/10/18	2	252.00	0	0.00	250.00	2	1,626	0.12%
2023/10/02	0	0.00	1	266.50	268.50	-1	1,907	-0.05%
2023/09/27	0	0.00	1	262.50	262.50	-1	1,995	-0.05%
2023/09/22	2	263.00	0	0.00	264.00	2	2,020	0.10%
2023/09/21	2	262.00	0	0.00	260.50	2	2,005	0.10%
2023/09/13	0	0.00	3	276.50	278.00	-3	2,126	-0.14%
2023/09/07	1	277.00	0	0.00	272.00	1	2,035	0.05%
2023/08/21	3	261.17	1	263.50	259.50	2	2,103	0.10%
2023/08/18	0	0.00	3	267.67	265.50	-3	2,090	-0.14%
2023/08/17	2	259.75	0	0.00	261.50	2	2,050	0.10%
2023/08/15	0	0.00	1	268.00	266.00	-1	1,990	-0.05%
2023/08/10	1	265.50	0	0.00	262.50	1	2,072	0.05%
2023/08/08	1	276.50	0	0.00	275.00	1	2,127	0.05%
2023/07/24	0	0.00	5	290.50	290.00	-5	1,794	-0.28%
2023/07/20	5	299.00	0	0.00	292.00	5	1,777	0.28%
2023/07/19	0	0.00	1	299.50	295.00	-1	1,763	-0.06%
2023/07/07	1	290.00	0	0.00	290.00	1	1,500	0.07%
2023/07/03	0	0.00	1	278.00	278.50	-1	1,461	-0.07%
2023/06/27	1	274.50	0	0.00	271.50	1	1,656	0.06%
2023/06/26	0	0.00	0	292.50	288.00	0	1,655	0.00%
2023/06/13	0	0.00	1	277.50	278.00	-1	1,465	-0.07%
2023/06/01	0	280.00	0	0.00	279.50	0	1,388	0.00%
2023/05/31	0	0.00	0.1	282.50	284.00	-0.1	1,381	-0.01%
2023/05/29	0	0.00	0.1	281.00	281.00	-0.1	1,363	-0.01%
2023/05/26	0	0.00	1	278.50	276.00	-1	1,355	-0.07%
2023/05/24	0	0.00	2	286.00	286.00	-2	1,327	-0.15%
2023/05/23	1	284.50	0	0.00	283.00	1	1,322	0.08%
2023/05/18	0	0.00	1	285.50	282.50	-1	1,272	-0.08%
2023/05/15	0	0.00	3	275.00	268.00	-3	1,140	-0.26%
2023/05/04	3	256.00	0	0.00	256.00	3	1,077	0.28%
2023/04/10	0	0.00	2	255.50	256.00	-2	1,157	-0.17%
2023/03/27	2	260.50	0	0.00	259.50	2	836	0.24%
2023/01/05	0	0.00	0.1	222.00	223.00	-0.1	697	-0.01%
2022/12/21	1	198.50	1	198.50	197.00	0	645	0.00%
2022/12/01	0	0.00	0.1	210.00	208.00	-0.1	597	-0.02%
2022/11/29	0	0.00	1	204.00	204.00	-1	596	-0.17%
2022/11/25	0	0.00	1	203.00	201.50	-1	603	-0.17%
2022/11/24	2	204.50	0	0.00	205.00	2	607	0.33%
2022/10/11	0.1	190.50	0	0.00	188.50	0.1	1,176	0.01%
2022/09/06	0	0.00	1	213.04	213.50	-1	1,409	-0.07%
2022/08/25	0.1	232.50	0	0.00	232.50	0.1	1,414	0.01%
2022/08/05	0	0.00	1	227.00	232.00	-1	1,137	-0.09%
2022/07/14	0	0.00	0.1	221.00	222.50	-0.1	917	-0.02%
2022/07/06	0	0.00	1	212.50	212.50	-1	800	-0.12%
2022/06/13	0	0.00	1	219.50	215.50	-1	717	-0.14%
2022/06/09	0	0.00	1	223.00	222.50	-1	695	-0.14%
2022/04/21	1	220.00	0	0.00	217.00	1	1,156	0.09%
2022/04/12	0	0.00	1	201.00	199.00	-1	1,835	-0.05%
2022/03/21	1	201.50	0	0.00	201.50	1	2,105	0.05%
2022/03/09	1	191.50	1	190.00	191.00	0	2,165	0.00%
2022/02/22	0	0.00	1	201.00	202.00	-1	2,462	-0.04%
2022/02/09	0	0.00	1	222.50	227.50	-1	2,422	-0.04%
2022/02/08	1	217.00	1	221.00	220.50	0	2,439	0.00%
2022/01/24	1	216.50	0	0.00	222.50	1	2,508	0.04%
2022/01/13	0	0.00	1	231.00	230.50	-1	2,408	-0.04%
2022/01/07	1	244.00	0	0.00	244.00	1	2,297	0.04%
2022/01/06	5	267.50	0	0.00	258.00	5	2,182	0.23%
2022/01/05	0	0.00	2	276.00	276.00	-2	1,921	-0.10%
2022/01/04	0	0.00	5	249.00	251.00	-5	1,646	-0.30%
2022/01/03	1	240.50	1	243.50	244.00	0	1,570	0.00%
2021/12/27	0	0.00	1	227.00	227.50	-1	1,494	-0.07%
2021/12/22	1	221.50	1	224.00	224.00	0	1,459	0.00%
2021/12/06	1	229.00	3	230.00	229.00	-2	1,137	-0.18%
2021/12/02	2	245.50	2	242.00	238.00	0	1,086	0.00%
2021/12/01	2	246.00	2	245.00	241.50	0	1,027	0.00%
2021/11/30	1	245.50	1	246.50	244.00	0	957	0.00%
2021/11/15	0	0.00	1	232.50	230.00	-1	596	-0.17%
2021/11/11	2	228.00	1	231.50	226.50	1	546	0.18%
2021/11/05	1	221.00	1	225.00	217.50	0	463	0.00%
2021/10/26	1	187.00	0	0.00	185.00	1	291	0.34%
2021/09/30	0	0.00	1	192.00	192.50	-1	320	-0.31%
2021/09/24	3	199.50	0	0.00	199.50	3	331	0.90%
2021/09/09	1	190.50	0	0.00	190.50	1	355	0.28%
2021/06/18	1	216.50	0	0.00	215.50	1	653	0.15%
2021/06/10	1	214.00	0	0.00	217.50	1	674	0.15%
2021/05/03	1	224.00	0	0.00	222.50	1	913	0.11%
2021/04/23	1	230.00	0	0.00	232.00	1	1,258	0.08%
2021/04/22	1	232.00	0	0.00	232.00	1	1,375	0.07%
2021/04/12	0	0.00	1	248.00	244.00	-1	1,612	-0.06%
2021/04/09	1	243.00	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	1	247.50	247.00	-1	1,635	-0.06%
2021/03/31	1	244.00	0	0.00	242.50	1	1,647	0.06%
2021/03/25	0	0.00	1	242.50	244.50	-1	1,646	-0.06%
2021/03/24	1	239.00	0	0.00	239.00	1	1,646	0.06%
2021/02/26	1	252.50	0	0.00	252.50	1	1,950	0.05%
2021/02/25	2	258.00	2	260.50	257.00	0	1,946	0.00%
2021/02/24	2	262.50	2	264.50	259.50	0	1,933	0.00%
2021/02/23	0	0.00	1	259.50	259.50	-1	1,915	-0.05%
2021/02/22	0	0.00	1	259.00	259.00	-1	1,912	-0.05%
2021/02/19	1	257.00	1	259.50	259.50	0	1,911	0.00%
2021/02/18	0	0.00	4	253.50	254.00	-4	1,907	-0.21%
2021/02/04	6	259.50	2	256.50	256.50	4	1,925	0.21%
2021/02/02	2	260.00	1	261.00	264.00	1	1,943	0.05%
2021/01/29	1	272.00	2	263.50	260.00	-1	1,932	-0.05%
2021/01/28	2	266.25	1	269.00	268.50	1	1,887	0.05%
2021/01/21	0	0.00	5	266.30	260.50	-5	1,677	-0.30%
2021/01/20	3	274.33	1	276.00	265.00	2	1,623	0.12%
2021/01/19	0	0.00	2	267.50	267.50	-2	1,503	-0.13%
2021/01/18	6	270.67	0	0.00	266.50	6	1,466	0.41%
2021/01/15	2	269.25	3	275.67	265.00	-1	1,384	-0.07%
2021/01/11	0	0.00	1	248.00	252.00	-1	1,141	-0.09%
2021/01/08	3	245.00	0	0.00	245.00	3	1,132	0.26%
2020/12/29	0	0.00	0.1	250.50	250.00	-0.1	1,037	-0.01%
2020/12/24	0.1	253.00	0	0.00	252.50	0.1	1,019	0.01%
2020/12/18	1	257.00	0	0.00	254.50	1	1,021	0.10%
2020/12/16	0	0.00	1	253.50	252.50	-1	1,017	-0.10%
2020/12/14	1	256.50	0	0.00	257.50	1	992	0.10%
2020/12/11	0	0.00	1	254.50	253.50	-1	982	-0.10%
2020/12/10	0	0.00	11	257.23	259.50	-11	954	-1.15%
2020/12/08	0	0.00	1	249.00	248.50	-1	846	-0.12%
2020/12/07	3	232.67	0	0.00	234.50	3	795	0.38%
2020/12/04	3	233.83	0	0.00	236.00	3	817	0.37%
2020/12/03	5	236.40	0	0.00	234.50	5	834	0.60%
2020/11/19	1	231.00	0	0.00	232.50	1	865	0.12%
2020/11/10	0	0.00	1	245.00	240.50	-1	1,114	-0.09%
2020/11/09	1	239.00	0	0.00	239.00	1	1,217	0.08%
2020/11/03	1	226.50	0	0.00	226.00	1	1,278	0.08%
2020/10/20	0	0.00	1	241.50	241.00	-1	1,379	-0.07%
2020/10/14	1	234.50	0	0.00	234.50	1	1,381	0.07%
2020/10/13	0	0.00	1	235.50	233.50	-1	1,394	-0.07%
2020/10/07	0	0.00	1	235.50	235.50	-1	1,419	-0.07%
2020/09/28	1	224.00	1	227.50	231.50	0	1,542	0.00%
2020/09/25	0	0.00	1	227.00	221.00	-1	1,553	-0.06%
2020/09/24	1	224.00	0	0.00	223.50	1	1,565	0.06%
2020/09/21	1	236.00	0	0.00	236.00	1	1,696	0.06%
2020/09/16	1	247.00	0	0.00	247.00	1	1,748	0.06%
2020/09/15	0	0.00	2	248.50	247.50	-2	1,799	-0.11%
2020/09/11	2	241.00	0	0.00	238.50	2	1,958	0.10%
2020/09/01	0	0.00	1	291.00	292.00	-1	1,899	-0.05%
2020/08/27	1	310.50	0	0.00	304.50	1	1,907	0.05%
2020/08/25	1	305.00	0	0.00	305.00	1	1,915	0.05%
2020/08/21	1	304.00	0	0.00	305.50	1	1,907	0.05%
2020/08/20	0	0.00	2	296.25	295.50	-2	1,877	-0.11%
2020/08/19	0	0.00	1	319.50	319.00	-1	1,832	-0.05%
2020/08/14	1	300.00	0	0.00	300.50	1	1,687	0.06%
2020/08/11	0	0.00	1	279.00	282.50	-1	1,490	-0.07%
2020/07/13	0	0.00	1.1	266.83	269.00	-1.1	1,422	-0.08%
2020/07/10	0	0.00	1	277.50	272.50	-1	1,420	-0.07%
2020/07/07	3	286.50	1	284.50	285.00	2	1,370	0.15%
2020/07/06	1	284.50	0	0.00	284.50	1	1,364	0.07%
2020/06/30	0	0.00	1	283.50	281.00	-1	1,293	-0.08%
2020/06/19	2	261.75	1	251.00	263.00	1	1,118	0.09%
2020/06/18	0	0.00	3	231.83	239.50	-3	998	-0.30%
2020/06/16	0	0.00	2	217.50	216.50	-2	1,005	-0.20%
2020/06/11	0	0.00	2	221.50	215.00	-2	1,062	-0.19%
2020/06/09	1	217.50	0	0.00	216.50	1	1,084	0.09%
2020/06/01	0	0.00	1	204.50	204.00	-1	1,086	-0.09%
2020/05/27	0	0.00	1	190.50	190.50	-1	1,053	-0.09%
2020/05/25	1	186.50	0	0.00	186.00	1	1,058	0.09%
2020/05/15	0	0.00	6	191.83	184.00	-6	1,070	-0.56%
2020/05/13	5	196.10	0	0.00	197.00	5	1,039	0.48%
2020/05/12	1	191.50	0	0.00	191.50	1	1,032	0.10%
2020/05/11	0	0.00	1	195.50	196.00	-1	1,029	-0.10%
2020/04/28	1	184.50	0	0.00	189.00	1	992	0.10%
2020/04/20	1	178.50	0	0.00	178.50	1	1,017	0.10%
2020/04/15	0	0.00	1	175.00	174.50	-1	1,027	-0.10%
2020/04/14	0	0.00	2	170.00	172.00	-2	1,011	-0.20%
2020/04/10	1	167.00	0	0.00	167.00	1	994	0.10%
2020/04/09	1	168.00	0	0.00	167.00	1	1,001	0.10%
2020/04/06	1	152.00	0	0.00	152.00	1	956	0.10%
2020/03/11	4	218.00	0	0.00	218.00	4	816	0.49%
2020/03/10	0	0.00	2	224.50	224.50	-2	819	-0.24%
2020/03/09	2	220.00	0	0.00	218.00	2	815	0.25%
2020/03/06	0	0.00	2	229.00	229.00	-2	807	-0.25%
2020/02/27	3	222.00	0	0.00	218.50	3	855	0.35%
2020/02/24	1	231.50	0	0.00	231.00	1	937	0.11%
2020/02/20	0	0.00	1	240.50	240.50	-1	991	-0.10%
2020/02/13	1	229.00	0	0.00	229.00	1	1,155	0.09%
2020/01/30	1	234.50	1	230.50	230.00	0	1,188	0.00%
2020/01/10	0	0.00	1	252.00	254.00	-1	1,171	-0.09%
2019/12/24	1	246.00	0	0.00	248.00	1	1,195	0.08%
2019/12/11	0	0.00	1	261.00	261.50	-1	1,137	-0.09%
2019/12/06	1	253.50	0	0.00	253.50	1	1,111	0.09%
2019/11/29	1	257.00	1	261.00	256.50	0	1,067	0.00%
2019/11/25	0	0.00	1	259.50	254.00	-1	1,008	-0.10%
2019/11/20	1	251.00	0	0.00	246.50	1	977	0.10%
2019/11/18	1	256.50	0	0.00	249.50	1	991	0.10%
2019/11/15	0	0.00	5	231.00	245.50	-5	911	-0.55%
2019/11/11	0	0.00	2	221.00	213.50	-2	830	-0.24%
2019/10/30	1	229.00	0	0.00	228.50	1	758	0.13%
2019/10/09	1	210.00	0	0.00	210.00	1	668	0.15%
2019/10/02	0	0.00	1	215.50	215.00	-1	658	-0.15%
2019/09/26	0	0.00	1	228.00	228.00	-1	632	-0.16%
2019/09/19	0	0.00	1	231.00	230.00	-1	625	-0.16%
2019/09/12	2	232.50	2	235.00	230.00	0	652	0.00%
2019/09/05	0	0.00	1	227.00	228.00	-1	657	-0.15%
2019/08/29	1	218.00	0	0.00	217.50	1	664	0.15%
2019/08/26	3	220.00	1	219.00	214.00	2	670	0.30%
2019/08/23	1	237.00	0	0.00	228.00	1	653	0.15%
2019/08/22	4	235.00	0	0.00	232.00	4	605	0.66%
2019/08/21	1	218.00	1	231.00	235.50	0	572	0.00%
2019/08/12	1	208.50	0	0.00	208.50	1	569	0.18%
2019/07/02	1	236.00	0	0.00	235.00	1	837	0.12%
2019/06/12	0	0.00	5	214.90	212.50	-5	1,009	-0.50%
2019/06/11	1	217.00	0	0.00	214.50	1	1,018	0.10%
2019/06/05	2	213.00	0	0.00	210.00	2	1,062	0.19%
2019/06/04	2	209.25	0	0.00	210.00	2	1,074	0.19%
2019/04/24	0	0.00	2	280.50	279.00	-2	1,632	-0.12%
2019/04/18	0	0.00	1	296.00	280.50	-1	1,676	-0.06%
2019/03/28	0	0.00	3	262.33	261.00	-3	1,396	-0.21%
2019/03/21	1	274.00	1	275.50	273.00	0	1,357	0.00%
2019/03/20	3	285.17	0	0.00	285.50	3	1,319	0.23%
2019/03/19	0	0.00	1	283.00	283.50	-1	1,312	-0.08%
2019/03/18	1	290.00	2	288.00	286.00	-1	1,306	-0.08%
2019/03/14	2	284.00	0	0.00	284.00	2	1,265	0.16%
2019/03/07	0	0.00	1	285.00	282.50	-1	1,269	-0.08%
2019/02/25	0	0.00	1	290.50	292.50	-1	1,012	-0.10%
2019/02/20	1	259.50	0	0.00	257.50	1	844	0.12%
2019/02/19	1	254.50	0	0.00	259.00	1	829	0.12%
2019/01/15	0	0.00	2	241.50	241.00	-2	927	-0.22%
2019/01/10	2	251.00	0	0.00	250.00	2	902	0.22%
2018/12/12	1	264.50	1	267.50	269.00	0	978	0.00%
2018/11/22	0	0.00	2	234.75	237.50	-2	913	-0.22%
2018/11/14	0	0.00	2	226.00	228.50	-2	869	-0.23%
2018/11/12	2	229.75	0	0.00	228.50	2	847	0.24%
2018/11/08	2	227.25	0	0.00	220.00	2	870	0.23%
2018/10/11	2	240.25	0	0.00	230.50	2	651	0.31%
2018/10/05	0	0.00	2	264.50	257.00	-2	635	-0.31%
2018/09/26	0	0.00	3	291.83	290.00	-3	668	-0.45%
2018/09/20	1	285.00	0	0.00	287.50	1	691	0.14%
2018/09/19	2	283.50	0	0.00	282.00	2	678	0.29%
2018/09/14	0	0.00	1	263.00	274.00	-1	641	-0.16%
2018/09/13	1	255.00	0	0.00	257.00	1	630	0.16%
2018/09/06	0	0.00	1	289.00	288.00	-1	572	-0.17%
2018/08/29	1	304.00	0	0.00	302.00	1	610	0.16%
2018/07/02	1	415.00	0	0.00	414.50	1	604	0.17%
2018/06/20	1	450.00	0	0.00	449.00	1	612	0.16%
2018/06/13	0	0.00	1	450.00	448.00	-1	623	-0.16%
2018/06/11	1	463.00	0	0.00	464.00	1	620	0.16%
2018/06/08	0	0.00	1	473.50	474.00	-1	620	-0.16%
2018/06/07	1	494.50	0	0.00	480.50	1	619	0.16%
2018/05/28	0	0.00	2	500.00	503.00	-2	679	-0.29%
2018/05/18	0	0.00	1	500.00	497.00	-1	788	-0.13%
2018/05/04	1	474.50	0	0.00	477.00	1	734	0.14%
2018/04/20	1	514.00	0	0.00	500.00	1	770	0.13%
2018/04/19	1	503.00	0	0.00	517.00	1	773	0.13%
2018/03/23	0	0.00	1	480.00	475.00	-1	675	-0.15%
2018/03/21	1	505.00	0	0.00	499.00	1	676	0.15%
2018/03/07	0	0.00	1	529.00	529.00	-1	721	-0.14%
2018/03/06	0	0.00	1	515.00	515.00	-1	714	-0.14%
2018/02/26	0	0.00	2	525.00	508.00	-2	734	-0.27%
2018/02/07	2	466.00	0	0.00	455.00	2	701	0.29%
2018/02/06	2	463.50	4	454.00	454.50	-2	697	-0.29%
2018/01/12	0	0.00	1	497.00	483.00	-1	684	-0.15%
2018/01/11	0	0.00	2	486.00	491.00	-2	676	-0.30%
2018/01/10	1	468.50	0	0.00	458.50	1	657	0.15%