台虹 (8039)-安泰-大發券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	51.87	52.50	-3	932	-0.32%
2024/04/26	0	0.00	7	51.19	49.65	-7	857	-0.82%
2024/04/25	0	0.00	10	50.50	50.50	-10	828	-1.21%
2024/04/24	1	48.10	0	0.00	47.90	1	750	0.13%
2024/03/28	10	46.08	10	46.50	46.60	0	1,371	0.00%
2024/03/27	0	0.00	12	45.93	46.15	-12	1,362	-0.88%
2024/03/26	21	45.90	0	0.00	45.50	21	1,356	1.55%
2024/03/07	0	0.00	5	45.75	45.60	-5	1,331	-0.38%
2024/03/04	0	0.00	15	45.42	45.65	-15	1,300	-1.15%
2024/03/01	0	0.00	17	45.45	45.30	-17	1,288	-1.32%
2024/02/29	0	0.00	13	45.66	45.60	-13	1,280	-1.02%
2024/02/21	0	0.00	1	47.00	47.00	-1	1,222	-0.08%
2024/02/05	0	0.00	5	48.00	48.10	-5	1,127	-0.44%
2024/02/01	0	0.00	0.2	48.20	47.95	-0.2	1,112	-0.02%
2024/01/30	0	0.00	5	48.10	48.20	-5	1,093	-0.46%
2024/01/26	0	0.00	2	47.58	47.80	-2	1,095	-0.18%
2024/01/25	1	47.75	0	0.00	47.80	1	1,095	0.09%
2024/01/24	1	48.80	1	49.20	48.45	0	1,097	0.00%
2024/01/19	10	48.80	0	0.00	47.85	10	1,056	0.95%
2024/01/16	0	0.00	1	48.00	47.70	-1	1,028	-0.10%
2024/01/04	5	46.80	0	0.00	46.30	5	898	0.56%
2024/01/02	0	0.00	5	48.30	48.50	-5	849	-0.59%
2023/12/29	15	49.03	0	0.00	49.05	15	824	1.82%
2023/12/28	1	50.70	2	50.00	49.90	-1	779	-0.13%
2023/12/27	1	47.75	3	50.23	50.80	-2	683	-0.29%
2023/12/26	1	46.45	1	47.70	47.10	0	453	0.00%
2023/12/21	0	0.00	4	43.40	43.25	-4	289	-1.38%
2023/12/08	0	0.00	0	42.85	42.65	0	294	-0.01%
2023/11/15	2	42.20	0	0.00	42.15	2	397	0.50%
2023/11/14	1	42.20	0	0.00	42.20	1	399	0.25%
2023/11/09	1	41.75	0	0.00	41.75	1	409	0.24%
2023/11/07	2	41.90	0	0.00	41.85	2	415	0.48%
2023/11/06	1	41.80	0	0.00	42.10	1	417	0.24%
2023/11/03	0	0.00	0	42.00	41.65	0	423	-0.01%
2023/10/26	0	0.00	2	42.60	42.10	-2	404	-0.49%
2023/10/20	2	40.90	0	0.00	41.15	2	391	0.51%
2023/09/25	0	0.00	2	43.00	43.00	-2	380	-0.53%
2023/09/04	0	0.00	1	43.95	44.05	-1	323	-0.31%
2023/08/31	0	0.00	2	43.80	43.80	-2	320	-0.62%
2023/08/24	1	43.10	0	0.00	43.15	1	307	0.33%
2023/07/27	0	0.00	2	43.00	42.55	-2	215	-0.93%
2023/07/21	0	0.00	2	42.00	42.30	-2	205	-0.97%
2023/07/20	0	0.00	1	42.55	42.55	-1	204	-0.49%
2023/07/18	0	0.00	2	42.65	42.90	-2	198	-1.01%
2023/07/10	0	0.00	1	41.30	41.35	-1	194	-0.51%
2023/07/06	3	44.17	0	0.00	44.10	3	187	1.60%
2023/06/27	2	43.50	0	0.00	43.30	2	168	1.19%
2023/06/14	0	0.00	5	42.85	42.75	-5	156	-3.19%
2023/06/12	0	0.00	5	42.45	42.50	-5	159	-3.13%
2023/05/08	0	0.00	0	41.95	41.95	0	162	-0.02%
2023/05/02	2	41.60	0	0.00	41.55	2	156	1.28%
2023/03/29	1	42.50	0	0.00	42.50	1	137	0.73%
2023/03/27	0	0.00	2	43.00	43.15	-2	143	-1.40%
2023/02/16	6	41.94	0	0.00	41.95	6	125	4.78%
2022/11/15	0	0.00	2	42.50	42.30	-2	238	-0.84%
2022/11/14	2	42.18	0	0.00	42.30	2	238	0.84%
2022/11/07	0	0.00	1	41.35	41.30	-1	231	-0.43%
2022/10/27	0	0.00	1	40.20	40.60	-1	222	-0.45%
2022/10/24	0	0.00	1	38.30	38.55	-1	212	-0.47%
2022/08/01	0	0.00	3	41.10	41.35	-3	278	-1.08%
2022/07/21	0	0.00	1	40.75	41.00	-1	269	-0.37%
2022/07/19	3	42.95	0	0.00	43.20	3	264	1.14%
2022/07/07	1	41.90	0	0.00	41.95	1	237	0.42%
2022/07/06	0	0.00	13	42.53	41.75	-13	233	-5.57%
2022/06/23	0	0.00	8	44.32	44.25	-8	228	-3.50%
2022/06/17	4	45.58	0	0.00	45.40	4	232	1.72%
2022/05/13	0	0.00	1	44.50	45.10	-1	402	-0.25%
2022/04/27	6	43.25	0	0.00	43.60	6	433	1.39%
2022/04/18	10	44.75	0	0.00	44.55	10	449	2.23%
2022/03/01	1	46.10	0	0.00	46.40	1	473	0.21%
2022/02/25	1	45.95	0	0.00	45.70	1	472	0.21%
2022/02/24	3	46.00	0	0.00	45.75	3	469	0.64%
2022/02/15	2	46.05	0	0.00	45.95	2	398	0.50%
2022/01/24	2	45.70	0	0.00	46.45	2	445	0.45%
2022/01/12	5	46.70	0	0.00	46.80	5	466	1.07%
2021/12/21	0	0.00	1	45.80	46.00	-1	469	-0.21%
2021/12/03	1	47.45	0	0.00	47.20	1	496	0.20%
2021/11/19	5	45.95	0	0.00	46.10	5	531	0.94%
2021/11/18	20	46.13	0	0.00	46.15	20	538	3.71%
2021/11/17	5	46.10	0	0.00	46.25	5	547	0.91%
2021/11/08	2	45.00	0	0.00	45.20	2	714	0.28%
2021/11/05	5	47.35	0	0.00	47.20	5	700	0.71%
2021/10/27	5	47.00	0	0.00	47.20	5	837	0.60%
2021/10/01	1	44.85	0	0.00	44.95	1	1,620	0.06%
2021/09/29	5	46.15	0	0.00	46.20	5	1,647	0.30%
2021/09/24	0	0.00	1	47.05	47.05	-1	1,718	-0.06%
2021/09/22	0	0.00	1	46.55	46.40	-1	1,756	-0.06%
2021/09/16	1	47.10	0	0.00	47.00	1	1,787	0.06%
2021/09/03	8	48.78	0	0.00	48.80	8	1,927	0.42%
2021/09/02	0	0.00	2	48.95	49.00	-2	1,931	-0.10%
2021/08/31	10	47.95	0	0.00	48.00	10	1,917	0.52%
2021/08/26	1	48.00	0	0.00	47.95	1	1,917	0.05%
2021/08/25	12	48.35	0	0.00	48.50	12	1,918	0.63%
2021/08/20	0	0.00	1	46.55	46.45	-1	1,924	-0.05%
2021/08/13	0	0.00	1	49.55	49.20	-1	1,846	-0.05%
2021/08/12	7	52.56	0	0.00	52.80	7	1,831	0.38%
2021/08/11	1	52.80	0	0.00	53.00	1	1,811	0.06%
2021/08/10	0	0.00	3	53.90	53.70	-3	1,811	-0.17%
2021/08/09	1	55.00	0	0.00	54.20	1	1,833	0.05%
2021/08/03	4	54.10	0	0.00	53.90	4	1,950	0.21%
2021/08/02	1	55.70	0	0.00	55.30	1	1,928	0.05%
2021/07/29	0	0.00	1	57.60	57.50	-1	1,920	-0.05%
2021/07/28	0	0.00	2	57.20	57.30	-2	1,926	-0.10%
2021/07/26	0	0.00	10	57.97	57.90	-10	1,983	-0.50%
2021/07/20	2	54.00	0	0.00	53.60	2	2,095	0.10%
2021/07/19	2	55.70	0	0.00	55.00	2	2,088	0.10%
2021/07/15	2	56.90	1	56.70	56.40	1	2,098	0.05%
2021/07/08	4	55.00	0	0.00	55.20	4	1,756	0.23%
2021/07/07	1	55.00	0	0.00	55.10	1	1,764	0.06%
2021/07/06	4	55.28	2	55.60	55.10	2	1,766	0.11%
2021/07/02	2	53.80	0	0.00	53.60	2	1,794	0.11%
2021/06/30	0	0.00	5	53.90	53.50	-5	1,798	-0.28%
2021/06/22	0	0.00	5	50.86	50.80	-5	1,760	-0.28%
2021/06/18	2	51.10	1	51.00	50.70	1	1,753	0.06%
2021/06/16	5	50.20	0	0.00	49.50	5	1,743	0.29%
2021/06/08	5	48.06	0	0.00	48.30	5	1,767	0.28%
2021/06/07	2	47.30	0	0.00	47.45	2	1,802	0.11%
2021/06/04	2	47.70	0	0.00	47.70	2	1,825	0.11%
2021/05/25	1	46.75	0	0.00	46.75	1	2,026	0.05%
2021/05/18	1	46.35	0	0.00	46.45	1	2,033	0.05%
2021/05/17	0	0.00	3	43.50	43.80	-3	2,032	-0.15%
2021/05/12	8	45.49	0	0.00	45.75	8	1,925	0.42%
2021/05/11	0	0.00	5	49.15	48.15	-5	1,886	-0.27%
2021/05/10	2	50.20	0	0.00	50.10	2	1,847	0.11%
2021/05/07	1	51.00	0	0.00	51.00	1	1,824	0.05%
2021/05/06	7	51.20	7	50.21	50.40	0	1,809	0.00%
2021/05/03	2	55.20	0	0.00	53.20	2	1,696	0.12%
2021/04/29	5	58.44	4	58.90	58.00	1	1,640	0.06%
2021/04/28	0	0.00	1	57.00	57.30	-1	1,549	-0.06%
2021/04/27	5	56.00	3	56.00	57.00	2	1,527	0.13%
2021/04/21	1	54.60	1	55.20	55.20	0	1,430	0.00%
2021/04/19	0	0.00	1	52.90	53.30	-1	1,368	-0.07%
2021/04/13	2	54.00	3	53.77	52.70	-1	1,401	-0.07%
2021/04/12	0	0.00	2	54.80	53.70	-2	1,393	-0.14%
2021/04/08	3	54.90	9	54.98	54.90	-6	1,348	-0.44%
2021/04/01	0	0.00	1	53.40	53.20	-1	1,258	-0.08%
2021/03/31	3	52.90	3	53.50	53.20	0	1,258	0.00%
2021/03/18	1	52.80	0	0.00	52.60	1	1,225	0.08%
2021/03/17	4	52.30	4	52.30	52.40	0	1,232	0.00%
2021/03/15	0	0.00	2	52.40	52.30	-2	1,241	-0.16%
2021/03/12	0	0.00	1	51.90	52.40	-1	1,233	-0.08%
2021/03/11	2	50.80	0	0.00	51.00	2	1,220	0.16%
2021/03/08	3	50.90	0	0.00	51.00	3	1,154	0.26%
2021/03/05	1	51.00	0	0.00	51.50	1	1,130	0.09%
2021/03/02	1	52.10	0	0.00	51.80	1	1,178	0.08%
2021/02/26	3	52.00	0	0.00	52.10	3	1,193	0.25%
2021/02/25	6	53.10	0	0.00	52.90	6	1,242	0.48%
2021/02/24	3	53.20	0	0.00	53.30	3	1,217	0.25%
2021/02/23	1	52.50	0	0.00	52.90	1	1,231	0.08%
2021/02/05	2	51.70	0	0.00	51.80	2	1,375	0.15%
2021/01/29	0	0.00	2	53.30	51.80	-2	1,500	-0.13%
2021/01/27	0	0.00	11	54.67	55.10	-11	1,550	-0.71%
2021/01/15	5	54.92	6	56.07	54.10	-1	1,587	-0.06%
2021/01/12	4	54.15	0	0.00	53.80	4	1,553	0.26%
2021/01/08	2	55.10	0	0.00	55.20	2	1,546	0.13%
2021/01/07	0	0.00	6	56.12	55.60	-6	1,538	-0.39%
2021/01/06	2	54.50	2	56.00	55.10	0	1,514	0.00%
2021/01/04	1	55.20	0	0.00	54.80	1	1,476	0.07%
2020/12/30	3	54.40	0	0.00	54.30	3	1,477	0.20%
2020/12/29	3	54.33	0	0.00	54.30	3	1,493	0.20%
2020/12/24	6	54.78	8	55.64	54.70	-2	1,478	-0.14%
2020/12/18	1	54.60	0	0.00	54.80	1	1,469	0.07%
2020/12/11	3	53.90	0	0.00	54.20	3	1,508	0.20%
2020/12/07	2	55.00	0	0.00	54.80	2	1,471	0.14%
2020/12/04	2	55.30	0	0.00	55.30	2	1,460	0.14%
2020/12/01	2	54.60	4	55.30	55.80	-2	1,461	-0.14%
2020/11/30	3	55.53	0	0.00	55.30	3	1,454	0.21%
2020/11/27	8	56.73	4	56.10	56.30	4	1,440	0.28%
2020/11/25	1	55.80	0	0.00	55.90	1	1,359	0.07%
2020/11/23	0	0.00	6	56.48	56.80	-6	1,271	-0.47%
2020/11/19	5	56.44	0	0.00	56.00	5	1,261	0.40%
2020/11/16	0	0.00	3	55.87	56.40	-3	1,285	-0.23%
2020/11/13	3	54.07	0	0.00	54.90	3	1,269	0.24%
2020/11/11	0	0.00	8	54.94	55.30	-8	1,417	-0.56%
2020/11/10	0	0.00	1	54.60	54.10	-1	1,414	-0.07%
2020/11/09	0	0.00	8	54.45	54.00	-8	1,473	-0.54%
2020/11/05	0	0.00	8	54.04	54.10	-8	1,566	-0.51%
2020/11/03	0	0.00	0.1	52.30	52.70	-0.1	1,638	-0.01%
2020/11/02	0	0.00	2	51.25	51.50	-2	1,731	-0.12%
2020/10/30	4	50.40	0	0.00	50.10	4	1,731	0.23%
2020/10/27	0	0.00	2	50.50	50.40	-2	1,783	-0.11%
2020/10/19	0	0.00	4	50.38	50.50	-4	2,000	-0.20%
2020/10/13	0	0.00	1	51.00	50.70	-1	2,444	-0.04%
2020/09/21	1	52.20	0	0.00	51.90	1	3,317	0.03%
2020/09/16	0	0.00	1	51.70	51.30	-1	3,348	-0.03%
2020/09/10	0	0.00	1	51.80	51.20	-1	3,408	-0.03%
2020/09/09	0	0.00	2	50.90	51.90	-2	3,406	-0.06%
2020/09/07	2	51.00	0	0.00	50.20	2	3,419	0.06%
2020/08/26	0	0.00	2	53.70	53.40	-2	3,529	-0.06%
2020/08/24	0	0.00	2	52.30	52.20	-2	3,516	-0.06%
2020/08/21	2	51.20	2	51.90	52.00	0	3,520	0.00%
2020/08/20	0	0.00	1	51.40	50.50	-1	3,527	-0.03%
2020/08/19	7	55.04	0	0.00	53.90	7	3,463	0.20%
2020/08/18	7	55.04	3	56.60	56.70	4	3,414	0.12%
2020/08/17	0	0.00	2	57.10	57.00	-2	3,336	-0.06%
2020/08/13	0	0.00	9	54.03	54.30	-9	3,181	-0.28%
2020/08/12	1	53.50	15	53.00	53.50	-14	3,112	-0.45%
2020/08/11	0	0.00	1	52.10	51.50	-1	3,057	-0.03%
2020/08/10	1	51.70	0	0.00	51.90	1	3,023	0.03%
2020/08/07	12	51.87	4	52.50	51.60	8	2,997	0.27%
2020/08/06	5	54.00	15	54.13	53.70	-10	2,945	-0.34%
2020/08/05	3	51.53	0	0.00	51.50	3	2,844	0.11%
2020/08/04	0	0.00	11	50.40	51.20	-11	2,873	-0.38%
2020/08/03	10	50.21	0	0.00	50.10	10	2,890	0.35%
2020/07/31	1	51.40	0	0.00	51.30	1	2,899	0.03%
2020/07/30	1	50.80	48	50.90	50.70	-47	2,892	-1.62%
2020/07/28	7	51.33	0	0.00	51.10	7	2,907	0.24%
2020/07/24	14	52.92	0	0.00	52.70	14	2,897	0.48%
2020/07/23	6	54.63	5	55.50	55.40	1	2,847	0.04%
2020/07/22	6	56.67	3	56.60	56.30	3	2,817	0.11%
2020/07/21	0	0.00	26	56.12	56.50	-26	2,727	-0.95%
2020/07/20	0	0.00	13	53.41	53.50	-13	2,554	-0.51%
2020/07/17	8	52.26	1	51.40	50.60	7	2,475	0.28%
2020/07/16	2	52.80	0	0.00	53.50	2	2,482	0.08%
2020/07/15	16	53.78	6	54.10	53.00	10	2,559	0.39%
2020/07/14	3	55.87	10	55.89	55.30	-7	2,559	-0.27%
2020/07/13	6	55.83	12	55.87	55.70	-6	2,498	-0.24%
2020/07/10	7	53.99	10	54.45	53.90	-3	2,402	-0.12%
2020/07/09	0	0.00	4	53.60	53.70	-4	2,302	-0.17%
2020/07/08	0	0.00	7	50.90	53.30	-7	2,217	-0.32%
2020/07/07	23	49.85	0	0.00	49.00	23	2,049	1.12%
2020/07/01	0	0.00	5	49.00	48.90	-5	1,941	-0.26%
2020/06/23	4	48.30	0	0.00	48.00	4	1,908	0.21%
2020/06/22	5	48.05	0	0.00	48.00	5	1,910	0.26%
2020/06/12	0	0.00	2	46.00	45.90	-2	2,102	-0.10%
2020/06/09	1	46.60	0	0.00	46.50	1	2,251	0.04%
2020/06/08	0	0.00	12	47.16	46.80	-12	2,309	-0.52%
2020/06/05	12	48.58	0	0.00	48.55	12	2,298	0.52%
2020/06/01	1	47.30	0	0.00	47.45	1	2,446	0.04%
2020/05/26	0	0.00	1	47.30	46.95	-1	2,786	-0.04%
2020/05/22	1	46.20	0	0.00	46.10	1	2,820	0.04%
2020/05/19	2	46.80	0	0.00	46.70	2	2,937	0.07%
2020/05/18	0	0.00	1	47.30	46.45	-1	2,944	-0.03%
2020/05/15	0	0.00	1	47.60	47.55	-1	3,001	-0.03%
2020/05/13	0	0.00	1	49.00	49.70	-1	3,138	-0.03%
2020/05/12	0	0.00	1	49.50	48.50	-1	3,147	-0.03%
2020/05/11	0	0.00	5	49.88	49.40	-5	3,181	-0.16%
2020/05/08	5	48.55	8	48.52	48.90	-3	3,149	-0.10%
2020/05/07	0	0.00	11	48.75	48.05	-11	3,155	-0.35%
2020/05/04	1	46.30	2	46.50	46.45	-1	3,166	-0.03%
2020/04/29	10	47.00	2	46.90	46.70	8	3,237	0.25%
2020/04/28	6	46.20	16	46.12	45.90	-10	3,248	-0.31%
2020/04/27	8	45.99	0	0.00	46.05	8	3,306	0.24%
2020/04/23	2	45.30	0	0.00	45.30	2	3,348	0.06%
2020/04/22	2	44.35	0	0.00	45.30	2	3,348	0.06%
2020/04/21	4	46.70	1	46.30	45.10	3	3,371	0.09%
2020/04/17	7	46.30	0	0.00	45.90	7	3,266	0.21%
2020/04/16	1	44.75	5	44.95	45.05	-4	3,251	-0.12%
2020/04/15	1	45.30	0	0.00	45.30	1	3,309	0.03%
2020/04/14	5	45.40	0	0.00	45.60	5	3,358	0.15%
2020/04/08	2	46.15	2	45.80	46.05	0	3,789	0.00%
2020/04/07	0	0.00	2	45.00	45.55	-2	3,776	-0.05%
2020/04/01	2	41.85	0	0.00	42.00	2	3,830	0.05%
2020/03/31	0	0.00	1	42.40	41.90	-1	3,931	-0.03%
2020/03/27	2	43.35	0	0.00	41.55	2	4,000	0.05%
2020/03/25	2	41.95	0	0.00	42.15	2	3,958	0.05%
2020/03/24	0	0.00	2	40.00	40.60	-2	3,911	-0.05%
2020/03/20	2	38.90	0	0.00	38.50	2	3,885	0.05%
2020/03/19	0	0.00	10	35.60	35.60	-10	3,858	-0.26%
2020/03/18	1	41.15	0	0.00	39.55	1	3,799	0.03%
2020/03/13	1	42.50	0	0.00	44.30	1	3,806	0.03%
2020/03/09	1	50.60	1	50.20	49.25	0	3,629	0.00%
2020/03/05	0	0.00	0	51.40	51.40	0	3,579	0.00%
2020/03/04	6	51.60	5	51.40	51.80	1	3,644	0.03%
2020/03/03	0	0.00	10	50.33	51.30	-10	3,653	-0.27%
2020/03/02	5	47.50	1	48.05	48.15	4	3,540	0.11%
2020/02/27	0	0.00	10	48.50	47.00	-10	3,462	-0.29%
2020/02/26	0	0.00	2	47.30	47.30	-2	3,377	-0.06%
2020/02/24	1	47.00	0	0.00	46.90	1	3,344	0.03%
2020/02/21	0	0.00	5	46.70	47.00	-5	3,341	-0.15%
2020/02/19	1	45.85	0	0.00	45.95	1	3,249	0.03%
2020/02/18	0	0.00	5	45.95	45.65	-5	3,287	-0.15%
2020/02/17	6	45.98	0	0.00	45.60	6	3,230	0.19%
2020/02/14	1	45.00	2	44.00	45.20	-1	3,117	-0.03%
2020/02/13	3	44.05	0	0.00	43.55	3	3,057	0.10%
2020/02/07	3	42.55	1	42.85	42.50	2	2,921	0.07%
2020/02/05	0	0.00	5	42.75	42.70	-5	2,861	-0.17%
2020/02/04	2	43.03	0	0.00	42.90	2	2,834	0.07%
2020/02/03	6	43.18	10	42.80	42.50	-4	2,790	-0.14%
2020/01/30	0	0.00	3	47.05	45.90	-3	2,698	-0.11%
2020/01/17	2	50.20	0	0.00	50.00	2	2,622	0.08%
2020/01/15	0	0.00	1	51.50	50.60	-1	2,574	-0.04%
2020/01/13	2	52.10	5	52.00	51.80	-3	2,492	-0.12%
2020/01/10	0	0.00	2	51.90	52.00	-2	2,466	-0.08%
2020/01/09	6	50.92	0	0.00	51.60	6	2,424	0.25%
2020/01/08	1	50.30	4	50.00	51.20	-3	2,356	-0.13%
2020/01/07	1	49.50	0	0.00	50.80	1	2,286	0.04%
2020/01/06	5	52.50	2	50.60	50.50	3	2,209	0.14%
2020/01/03	0	0.00	5	50.80	51.40	-5	2,094	-0.24%
2020/01/02	5	49.35	7	48.76	50.70	-2	2,034	-0.10%
2019/12/31	0	0.00	6	48.00	48.00	-6	1,932	-0.31%
2019/12/27	1	47.00	0	0.00	48.00	1	1,842	0.05%
2019/12/24	0	0.00	1	46.95	46.95	-1	1,676	-0.06%
2019/12/23	0	0.00	1	45.70	45.65	-1	1,633	-0.06%
2019/12/20	1	45.65	0	0.00	45.80	1	1,636	0.06%
2019/12/16	6	46.46	0	0.00	46.35	6	1,714	0.35%
2019/12/12	7	46.94	5	46.75	46.55	2	1,694	0.12%
2019/12/11	0	0.00	5	46.35	46.95	-5	1,671	-0.30%
2019/12/10	5	46.30	0	0.00	45.50	5	1,655	0.30%
2019/12/09	2	45.90	5	45.65	45.05	-3	1,616	-0.19%
2019/12/05	0	0.00	5	45.90	46.40	-5	1,587	-0.31%
2019/12/03	5	45.80	0	0.00	45.65	5	1,605	0.31%
2019/12/02	6	45.23	0	0.00	45.75	6	1,583	0.38%
2019/11/29	0	0.00	8	45.03	44.85	-8	1,569	-0.51%
2019/11/28	0	0.00	3	45.40	45.35	-3	1,469	-0.20%
2019/11/26	0	0.00	1	42.20	42.30	-1	1,400	-0.07%
2019/11/25	5	42.70	0	0.00	42.20	5	1,402	0.36%
2019/11/22	3	42.25	0	0.00	42.40	3	1,411	0.21%
2019/11/20	5	43.36	0	0.00	43.00	5	1,431	0.35%
2019/11/19	1	43.55	0	0.00	43.85	1	1,466	0.07%
2019/11/14	0	0.00	6	44.32	43.75	-6	1,470	-0.41%
2019/11/13	0	0.00	4	44.35	43.95	-4	1,466	-0.27%
2019/11/01	1	43.60	10	43.50	44.20	-9	1,706	-0.53%
2019/10/31	3	42.80	1	42.90	42.90	2	1,793	0.11%
2019/10/29	16	44.03	15	43.95	43.25	1	2,322	0.04%
2019/10/22	5	42.45	0	0.00	42.30	5	2,559	0.20%
2019/10/08	2	42.45	2	42.45	41.20	0	2,829	0.00%
2019/09/16	4	45.55	4	45.55	45.30	0	2,895	0.00%
2019/09/12	0	0.00	3	45.15	45.55	-3	2,903	-0.10%
2019/09/11	2	43.65	0	0.00	43.45	2	2,897	0.07%
2019/09/09	0	0.00	2	43.90	43.10	-2	2,948	-0.07%
2019/09/05	5	44.90	0	0.00	45.10	5	2,949	0.17%
2019/08/20	10	41.90	0	0.00	42.05	10	3,043	0.33%
2019/08/07	5	41.40	0	0.00	41.35	5	3,129	0.16%
2019/08/02	3	42.15	0	0.00	42.15	3	3,233	0.09%
2019/08/01	6	46.06	0	0.00	44.90	6	3,228	0.19%
2019/07/31	0	0.00	20	48.90	48.50	-20	3,101	-0.64%
2019/07/30	0	0.00	2	47.60	46.75	-2	2,981	-0.07%
2019/07/16	0	0.00	6	43.03	42.45	-6	3,093	-0.19%
2019/07/02	0	0.00	4	41.49	41.30	-4	3,099	-0.13%
2019/07/01	5	41.30	5	41.30	41.30	0	3,104	0.00%
2019/06/25	1	41.80	0	0.00	41.80	1	3,101	0.03%
2019/06/21	0	0.00	5	42.45	41.50	-5	3,086	-0.16%
2019/06/17	0	0.00	0.1	41.10	41.05	-0.1	3,008	0.00%
2019/06/05	8	38.25	0	0.00	37.80	8	2,853	0.28%
2019/05/29	5	37.20	0	0.00	37.25	5	2,705	0.18%
2019/05/28	1	37.90	0	0.00	37.25	1	2,693	0.04%
2019/05/27	5	37.50	0	0.00	37.70	5	2,691	0.19%
2019/05/24	1	38.45	0	0.00	38.10	1	2,690	0.04%
2019/05/22	1	40.25	0	0.00	40.15	1	2,786	0.04%
2019/05/21	2	40.80	0	0.00	40.80	2	2,839	0.07%
2019/05/14	0	0.00	2	45.60	45.55	-2	2,828	-0.07%
2019/05/13	0	0.00	2	45.95	45.40	-2	2,759	-0.07%
2019/05/07	3	46.97	9	47.56	46.50	-6	2,506	-0.24%
2019/05/06	2	46.10	0	0.00	45.55	2	2,362	0.08%
2019/05/03	4	45.86	6	45.25	45.85	-2	2,244	-0.09%
2019/04/30	0	0.00	2	39.70	39.70	-2	1,855	-0.11%
2019/04/26	0	0.00	25.4	39.76	39.70	-25.4	1,849	-1.37%
2019/04/19	1	40.05	0	0.00	41.15	1	1,841	0.05%
2019/04/15	0	0.00	6	40.00	40.15	-6	1,886	-0.32%
2019/04/01	0	0.00	5	39.55	39.40	-5	1,813	-0.28%
2019/03/22	6	39.08	0	0.00	38.80	6	1,837	0.33%
2019/03/21	0	0.00	4	38.78	39.10	-4	1,824	-0.22%
2019/03/14	4	38.05	0	0.00	37.80	4	1,811	0.22%
2019/03/08	0	0.00	10	37.52	37.55	-10	2,004	-0.50%
2019/02/22	0	0.00	2	38.50	38.50	-2	2,218	-0.09%
2019/02/21	1	39.30	3	39.42	38.75	-2	2,223	-0.09%
2019/02/19	1	38.35	2	38.65	38.50	-1	2,193	-0.05%
2019/02/18	0	0.00	5	38.25	38.05	-5	2,119	-0.24%
2019/02/11	0	0.00	10	36.65	37.15	-10	1,980	-0.50%
2019/01/29	10	36.75	0	0.00	36.85	10	1,941	0.52%
2019/01/25	0	0.00	6	36.46	36.50	-6	1,907	-0.31%
2019/01/08	0	0.00	15	35.82	35.60	-15	1,887	-0.79%
2019/01/07	0	0.00	15	35.70	35.70	-15	1,862	-0.81%
2018/12/07	1	35.20	0	0.00	34.80	1	1,881	0.05%
2018/12/06	3	35.78	0	0.00	34.25	3	1,883	0.16%
2018/12/04	2	38.15	2	37.75	37.85	0	1,886	0.00%
2018/11/28	0	0.00	2	36.65	36.45	-2	1,795	-0.11%
2018/11/23	2	35.45	0	0.00	34.65	2	1,715	0.12%
2018/11/22	12	35.55	3	36.65	35.35	9	1,694	0.53%
2018/11/21	3	35.65	1	36.40	36.35	2	1,610	0.12%
2018/11/20	1	34.85	0	0.00	35.40	1	1,546	0.06%
2018/11/19	0	0.00	1	36.00	35.45	-1	1,518	-0.07%
2018/11/16	6	35.40	2	34.90	35.00	4	1,433	0.28%
2018/11/15	15	33.80	0	0.00	33.95	15	1,356	1.11%
2018/11/13	1	32.00	0	0.00	33.15	1	1,342	0.07%
2018/11/05	0	0.00	15	32.44	32.10	-15	1,412	-1.06%
2018/11/02	5	31.60	0.1	31.75	31.75	4.9	1,459	0.34%
2018/11/01	5	30.50	0	0.00	31.70	5	1,544	0.32%
2018/10/26	6	29.03	0	0.00	29.65	6	1,648	0.36%
2018/10/25	6	30.15	6	30.10	30.10	0	1,655	0.00%
2018/10/24	2	32.50	0	0.00	32.25	2	1,667	0.12%
2018/10/23	3	32.90	0	0.00	32.70	3	1,662	0.18%
2018/10/22	3	33.83	0	0.00	33.70	3	1,675	0.18%
2018/10/19	3	32.80	0	0.00	33.75	3	1,688	0.18%
2018/10/18	5	33.00	0	0.00	33.15	5	1,696	0.29%
2018/10/15	0	0.00	4	31.40	31.40	-4	1,686	-0.24%
2018/10/11	5	29.25	0	0.00	29.50	5	1,676	0.30%
2018/10/05	5	33.10	1	33.05	33.00	4	1,608	0.25%
2018/10/04	5	34.10	0	0.00	34.30	5	1,575	0.32%
2018/10/01	2	34.70	0	0.00	34.50	2	1,556	0.13%
2018/09/12	15	34.50	0	0.00	34.75	15	1,492	1.00%
2018/09/07	10	39.05	0	0.00	38.00	10	1,481	0.68%
2018/09/06	5	40.20	0	0.00	39.60	5	1,456	0.34%
2018/09/03	5	41.60	0	41.40	41.40	5	1,451	0.34%
2018/08/30	0.1	41.70	0	0.00	41.80	0.1	1,473	0.01%
2018/08/29	0	0.00	3	42.05	42.60	-3	1,472	-0.20%
2018/08/24	2	41.20	0	0.00	41.05	2	1,575	0.13%
2018/08/23	3	41.25	0	0.00	41.30	3	1,601	0.19%
2018/08/22	1	42.10	0	0.00	41.65	1	1,622	0.06%
2018/08/20	3	40.95	0	0.00	40.90	3	1,655	0.18%
2018/08/15	0.2	42.20	0	0.00	42.05	0.2	1,684	0.01%
2018/08/08	0	0.00	4	46.15	46.15	-4	1,763	-0.23%
2018/08/06	2	45.35	2	45.35	45.10	0	1,687	0.00%
2018/08/03	0	0.00	1	44.95	45.35	-1	1,723	-0.06%
2018/08/02	7	44.17	2	44.10	44.10	5	1,814	0.28%
2018/07/30	4	42.45	0	0.00	42.40	4	1,816	0.22%
2018/07/13	0	0.00	2	43.50	43.80	-2	1,933	-0.10%
2018/07/03	1	41.85	0	0.00	41.70	1	1,968	0.05%
2018/06/28	1	41.85	0	0.00	41.60	1	1,973	0.05%
2018/06/22	1	43.10	0	0.00	42.65	1	1,990	0.05%
2018/06/21	5	42.78	0	0.00	42.70	5	1,985	0.25%
2018/05/30	5	44.65	0	0.00	44.30	5	1,959	0.26%
2018/05/28	0	0.00	5	43.65	44.80	-5	1,949	-0.26%
2018/05/23	5	45.65	0	0.00	44.60	5	1,941	0.26%
2018/05/18	0	0.00	2	44.93	45.00	-2	1,863	-0.11%
2018/05/16	1	45.20	0	0.00	44.10	1	1,844	0.05%
2018/05/14	0	0.00	2	44.25	43.65	-2	1,945	-0.10%
2018/05/11	20	43.50	1	43.75	43.35	19	1,951	0.97%
2018/05/10	4	43.48	0	0.00	43.60	4	1,905	0.21%
2018/04/20	0	0.00	3	43.00	42.90	-3	2,282	-0.13%
2018/04/02	2	44.30	0	0.00	43.90	2	3,429	0.06%
2018/03/28	1	43.90	0	0.00	43.20	1	4,628	0.02%
2018/03/23	10	43.45	0	0.00	43.50	10	5,274	0.19%
2018/03/22	2	45.60	0	0.00	45.30	2	5,294	0.04%
2018/03/14	0	0.00	1	47.85	48.05	-1	5,282	-0.02%
2018/03/12	4	45.20	0	0.00	45.50	4	5,212	0.08%
2018/03/08	1	45.15	0	0.00	45.45	1	5,340	0.02%
2018/03/01	0	0.00	1	48.35	47.90	-1	5,780	-0.02%
2018/02/08	4	46.50	0	0.00	46.65	4	5,879	0.07%
2018/02/06	3	46.07	1	45.40	45.45	2	5,802	0.03%
2018/01/30	4	52.00	2	52.30	52.00	2	5,664	0.04%
2018/01/29	4	52.75	0	0.00	52.50	4	5,647	0.07%
2018/01/25	5	50.72	0	0.00	51.50	5	5,601	0.09%
2018/01/24	0	0.00	1	53.60	53.60	-1	5,447	-0.02%
2018/01/23	3	53.40	0	0.00	53.20	3	5,431	0.06%
2018/01/19	3	54.00	4	54.50	54.80	-1	5,567	-0.02%
2018/01/17	2	56.40	0	0.00	56.50	2	5,508	0.04%
2018/01/15	0	0.00	1	57.40	57.00	-1	5,450	-0.02%
2018/01/10	5	58.20	0	0.00	58.60	5	5,262	0.10%
2018/01/09	0	0.00	10	59.30	60.20	-10	5,217	-0.19%
2018/01/05	0	0.00	0	62.00	62.10	0	5,055	0.00%
2018/01/02	1	62.70	30	62.30	63.90	-29	4,777	-0.61%