擎亞 (8096)-安泰-大發券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.05
漲跌
▼0.90
漲幅
-2.37%
成交量
39,384張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	37.91	0	0.00	37.05	7	23,104	0.03%
2024/05/21	11	38.06	22	38.31	37.95	-11	22,602	-0.05%
2024/05/20	6	37.23	16	37.61	36.90	-10	22,323	-0.04%
2024/05/17	4	36.89	4	37.45	37.25	0	22,237	0.00%
2024/05/16	1	37.10	1.1	37.77	37.00	-0.1	22,739	0.00%
2024/05/15	5	35.86	5.2	36.88	37.00	-0.2	22,178	0.00%
2024/05/13	3	33.55	3	33.55	33.45	0	21,925	0.00%
2024/05/10	5	34.60	13	34.65	34.35	-8	22,049	-0.04%
2024/05/09	45.2	35.58	13	35.20	35.20	32.2	22,156	0.15%
2024/05/08	11	36.25	9	37.07	36.60	2	22,167	0.01%
2024/05/07	64	36.87	14	36.43	35.90	50	21,979	0.23%
2024/05/06	17	35.22	26	35.82	36.40	-9	21,589	-0.04%
2024/05/03	7	33.96	9	34.47	33.65	-2	20,914	-0.01%
2024/05/02	4	28.85	12	30.62	32.30	-8	21,599	-0.04%
2024/04/30	6	29.90	3	30.80	29.40	3	21,725	0.01%
2024/04/22	10	26.05	0	0.00	26.00	10	25,221	0.04%
2024/04/18	0	0.00	1	28.50	28.70	-1	27,433	0.00%
2024/04/17	1	28.45	0	0.00	28.50	1	28,021	0.00%
2024/04/16	40	28.36	1	28.00	27.95	39	28,646	0.14%
2024/04/15	25	30.15	1	30.10	30.10	24	28,817	0.08%
2024/04/12	1	30.75	40	33.13	30.75	-39	28,966	-0.13%
2024/04/10	85	32.53	0	0.00	31.15	85	29,384	0.29%
2024/04/08	0	0.00	99	29.95	29.95	-99	28,324	-0.35%
2024/04/01	1	27.10	3	26.48	25.90	-2	28,884	-0.01%
2024/03/28	2	25.40	2	25.40	25.45	0	28,399	0.00%
2024/03/27	1	25.95	1	25.65	25.65	0	28,356	0.00%
2024/03/25	0	0.00	1	26.10	25.95	-1	28,214	0.00%
2024/03/22	3	25.40	0	0.00	25.40	3	28,141	0.01%
2024/03/21	0	0.00	2	26.50	25.90	-2	28,061	-0.01%
2024/03/20	7	24.99	1	24.80	24.70	6	27,837	0.02%
2024/03/19	10	25.24	2	25.30	25.15	8	27,888	0.03%
2024/03/18	2	25.90	2	26.33	25.65	0	27,954	0.00%
2024/03/13	9	25.68	4	26.70	25.50	5	28,274	0.02%
2024/03/12	11	27.08	11	26.71	26.45	0	28,015	0.00%
2024/03/11	1	24.70	4	25.35	25.75	-3	27,146	-0.01%
2024/03/08	4	24.64	3	24.00	24.80	1	26,918	0.00%
2024/03/07	13	24.05	3	23.72	23.60	10	26,700	0.04%
2024/03/06	11	24.91	1	25.55	24.85	10	26,802	0.04%
2024/03/05	4	25.14	4	25.13	25.00	0	26,949	0.00%
2024/03/01	6	25.93	7	25.81	25.55	-1	26,700	0.00%
2024/02/29	1	25.50	1	25.45	26.00	0	26,438	0.00%
2024/02/27	18	25.69	0	0.00	25.15	18	26,173	0.07%
2024/02/26	35	26.02	3	25.85	27.50	32	25,109	0.13%
2024/02/23	5	25.52	2	26.10	25.00	3	24,671	0.01%
2024/02/22	1	24.90	1	25.50	24.75	0	24,185	0.00%
2024/02/21	1	25.00	3	25.13	24.80	-2	24,035	-0.01%
2024/02/20	2	25.20	2	25.10	25.15	0	23,813	0.00%
2024/02/19	4	26.28	21	26.43	26.15	-17	23,554	-0.07%
2024/02/16	1	25.30	3	25.43	26.15	-2	22,687	-0.01%
2024/02/15	6	23.73	0	0.00	23.80	6	22,250	0.03%
2024/02/05	2	22.93	0	0.00	22.75	2	22,019	0.01%
2024/02/02	24	23.75	4	23.66	23.55	20	21,762	0.09%
2024/02/01	4	24.91	4	24.36	24.35	0	21,500	0.00%
2024/01/31	1	25.55	1	25.45	25.30	0	21,130	0.00%
2024/01/30	1	25.65	0	0.00	25.35	1	20,623	0.00%
2024/01/29	3	25.20	5	25.56	25.35	-2	20,156	-0.01%
2024/01/26	6	24.86	4	24.73	24.65	2	19,442	0.01%
2024/01/25	5	26.90	9.4	27.08	25.50	-4.4	18,870	-0.02%
2024/01/24	2	24.28	5.7	25.32	25.85	-3.7	16,662	-0.02%
2024/01/23	2.4	23.83	1	23.70	23.50	1.4	16,039	0.01%
2024/01/22	1.2	23.60	2	23.78	23.05	-0.8	15,611	-0.01%
2024/01/19	5.8	23.72	16	23.83	23.90	-10.2	15,295	-0.07%
2024/01/18	0	0.00	15.5	24.14	24.20	-15.5	14,799	-0.10%
2024/01/17	6	24.72	17.4	24.58	23.90	-11.4	14,085	-0.08%
2024/01/16	33	24.64	9.3	24.44	23.75	23.7	12,966	0.18%
2024/01/15	2	23.83	0	0.00	24.65	2	11,469	0.02%
2024/01/12	22	23.05	22	22.82	22.45	0	10,400	0.00%
2024/01/11	11	22.20	0	0.00	22.70	11	8,988	0.12%
2024/01/10	0	0.00	4	19.64	20.65	-4	8,267	-0.05%
2024/01/09	3	17.80	0	0.00	18.80	3	7,404	0.04%
2024/01/08	1	18.75	2	18.70	18.15	-1	6,896	-0.01%
2024/01/05	2	19.80	7	20.18	18.90	-5	6,463	-0.08%
2024/01/04	1	18.00	15.3	19.00	19.00	-14.3	5,256	-0.27%
2024/01/03	1	15.70	3	16.45	17.30	-2	4,686	-0.04%
2023/12/29	12	16.30	4	16.10	16.15	8	4,292	0.19%
2023/12/28	4	16.35	0	0.00	16.00	4	4,012	0.10%
2023/12/25	0	0.00	3	14.05	13.80	-3	2,719	-0.11%
2023/12/21	1	13.90	0	0.00	13.65	1	2,579	0.04%
2023/12/19	0	0.00	4	14.05	14.15	-4	2,483	-0.16%
2023/12/18	4	15.00	0	0.00	14.25	4	2,435	0.16%
2023/12/13	3	14.85	0	0.00	14.75	3	2,079	0.14%
2023/12/12	6	15.75	5	14.60	14.90	1	1,913	0.05%
2023/12/11	4	13.85	0	0.00	14.70	4	1,418	0.28%
2023/12/08	0	0.00	3	13.35	13.40	-3	1,145	-0.26%
2023/12/04	0	0.00	1	12.60	12.45	-1	853	-0.12%
2023/12/01	2	13.18	0	0.00	13.35	2	760	0.26%
2023/11/30	0	0.00	1	12.65	12.90	-1	473	-0.21%
2023/11/29	1	11.75	0	0.00	11.75	1	211	0.47%
2023/07/28	1	12.10	0	0.00	12.10	1	461	0.22%
2023/07/17	0	0.00	5	12.45	12.45	-5	433	-1.15%
2023/07/10	6	12.29	0	0.00	12.25	6	315	1.90%
2023/06/19	2	11.70	0	0.00	11.70	2	216	0.92%
2023/01/06	0	0.00	5	11.75	11.80	-5	336	-1.49%
2022/10/14	4	11.20	0	0.00	11.25	4	638	0.63%
2022/09/27	0	0.00	4	12.35	12.40	-4	715	-0.56%
2022/08/31	3	13.55	0	0.00	13.60	3	2,942	0.10%
2022/06/28	0	0.00	0.3	13.60	13.80	-0.3	5,464	-0.01%
2022/06/16	0	0.00	1	13.75	13.70	-1	4,817	-0.02%
2022/06/14	5	14.55	0	0.00	14.30	5	4,719	0.11%
2022/06/08	1	15.55	0	0.00	15.30	1	3,304	0.03%
2022/06/01	10	15.68	1	16.05	15.55	9	2,704	0.33%
2022/05/31	0	0.00	35	15.35	15.35	-35	2,518	-1.39%
2022/05/30	20	15.60	22	15.40	15.40	-2	2,451	-0.08%
2022/05/27	1	15.65	0	0.00	15.25	1	2,381	0.04%
2022/05/26	0	0.00	3	15.70	15.10	-3	2,250	-0.13%
2022/05/25	0	0.00	2	15.95	15.70	-2	2,132	-0.09%
2022/05/24	0	0.00	3	16.30	16.05	-3	1,952	-0.15%
2022/05/20	33.3	15.36	19	14.85	14.70	14.3	1,334	1.07%
2022/05/19	26	14.75	0	0.00	15.20	26	993	2.62%
2022/05/18	1	14.75	1	14.90	14.35	0	853	0.00%
2022/04/12	5	13.00	0	0.00	13.10	5	591	0.85%
2021/12/29	0	0.00	1	15.55	15.55	-1	1,926	-0.05%
2021/12/23	0	0.00	3	15.45	15.40	-3	1,801	-0.17%
2021/12/20	1	15.30	0	0.00	15.30	1	1,581	0.06%
2021/12/15	0	0.00	2	15.70	15.40	-2	1,363	-0.15%
2021/12/14	0	0.00	4.2	15.98	15.05	-4.2	1,128	-0.37%
2021/12/13	0	0.00	4.1	15.10	15.10	-4.1	843	-0.48%
2021/11/30	0	0.00	10	13.10	13.10	-10	730	-1.37%
2021/11/25	0	0.00	0	14.10	13.75	0	681	0.00%
2021/11/18	0	0.00	0.2	12.95	12.95	-0.2	509	-0.04%
2021/09/29	0	0.00	1	12.70	12.65	-1	2,454	-0.04%
2021/09/15	0	0.00	1	13.20	13.10	-1	2,761	-0.04%
2021/09/03	1	14.00	0	0.00	14.00	1	3,895	0.03%
2021/08/23	0	0.00	2	13.20	13.30	-2	3,885	-0.05%
2021/08/20	2	12.95	0	0.00	12.75	2	3,888	0.05%
2021/08/19	0	0.00	1	12.65	12.55	-1	3,876	-0.03%
2021/08/18	6	12.49	1	12.80	13.10	5	3,858	0.13%
2021/08/13	5	13.35	1	13.75	13.25	4	3,825	0.10%
2021/08/11	4	14.00	0	0.00	13.90	4	3,776	0.11%
2021/08/10	1	14.55	0	0.00	14.45	1	3,743	0.03%
2021/08/09	0	0.00	1	14.80	15.10	-1	3,747	-0.03%
2021/08/06	3	15.48	0	0.00	15.40	3	3,720	0.08%
2021/08/05	0	0.00	2	15.60	15.40	-2	3,689	-0.05%
2021/08/04	2	15.30	5	15.70	15.30	-3	3,699	-0.08%
2021/08/02	0	0.00	2	15.75	15.35	-2	3,660	-0.05%
2021/07/23	1	15.00	0	0.00	14.80	1	3,486	0.03%
2021/07/22	1	15.70	0	0.00	15.35	1	3,437	0.03%
2021/07/21	0	0.00	2	15.70	15.75	-2	3,261	-0.06%
2021/07/05	0	0.00	10	14.85	14.85	-10	3,253	-0.31%
2021/07/01	10	13.85	0	0.00	13.90	10	3,420	0.29%
2021/06/28	0	0.00	10	14.65	14.25	-10	3,406	-0.29%
2021/06/18	25	15.22	18	15.05	14.30	7	3,286	0.21%
2021/06/17	0	0.00	1	15.15	15.55	-1	3,109	-0.03%
2021/06/16	5	15.70	0	0.00	15.50	5	3,062	0.16%
2021/06/15	0	0.00	10	15.10	15.10	-10	2,612	-0.38%
2021/05/26	1	12.20	0	0.00	12.15	1	2,547	0.04%
2021/05/20	6	11.59	0	0.00	11.45	6	2,579	0.23%
2021/05/17	5	10.75	0	0.00	10.40	5	2,580	0.19%
2021/05/03	1	14.50	0	0.00	14.30	1	2,455	0.04%
2021/04/22	6	15.52	0	0.00	15.10	6	2,599	0.23%
2021/04/15	2	14.93	0	0.00	15.15	2	2,684	0.07%
2021/04/13	4	15.30	1	14.90	15.00	3	2,593	0.12%
2021/04/08	0	0.00	10	14.05	14.20	-10	2,268	-0.44%
2021/04/07	11	14.29	0	0.00	14.15	11	2,206	0.50%
2021/03/03	10	13.00	0	0.00	13.05	10	2,171	0.46%
2021/01/21	0	0.00	20	13.25	13.45	-20	2,379	-0.84%
2021/01/19	20	13.90	0	0.00	13.90	20	2,293	0.87%
2021/01/14	0	0.00	5	13.75	14.00	-5	2,092	-0.24%
2021/01/13	0	0.00	11	13.56	13.60	-11	2,014	-0.55%
2020/12/11	0	0.00	3	12.40	12.40	-3	1,673	-0.18%
2020/12/10	1	13.20	0	0.00	12.65	1	1,650	0.06%
2020/12/09	1	14.00	0	0.00	13.95	1	1,535	0.07%
2020/12/07	2	14.30	1	14.60	14.35	1	1,538	0.07%
2020/12/04	1	13.45	0	0.00	13.70	1	1,386	0.07%
2020/11/23	5	13.55	1	13.55	13.55	4	1,750	0.23%
2020/11/18	1	12.40	0	0.00	12.40	1	1,588	0.06%
2020/11/11	0	0.00	10	12.50	12.45	-10	1,690	-0.59%
2020/11/09	10	12.60	0	0.00	12.50	10	1,712	0.58%
2020/10/22	0	0.00	0.1	12.20	12.10	-0.1	1,623	-0.01%
2020/09/21	5	12.20	0	0.00	12.20	5	1,804	0.28%
2020/09/16	0	0.00	25	12.25	12.25	-25	1,795	-1.39%
2020/09/14	25	12.20	0	0.00	12.15	25	1,818	1.37%
2020/09/08	0	0.00	9	12.60	12.50	-9	1,793	-0.50%
2020/09/02	9	13.70	0	0.00	13.20	9	1,691	0.53%
2020/09/01	50	13.45	50	13.85	13.90	0	1,569	0.00%
2020/08/12	5	12.55	0	0.00	12.50	5	1,549	0.32%
2020/06/03	0	0.00	4	12.75	12.55	-4	1,916	-0.21%
2020/05/28	0	0.00	1	12.60	12.60	-1	1,750	-0.06%
2020/05/27	0	0.00	1	12.35	12.25	-1	1,697	-0.06%
2020/05/22	2	11.95	0	0.00	11.95	2	1,568	0.13%
2020/02/21	0	0.00	5	11.05	11.10	-5	912	-0.55%
2020/02/17	0	0.00	7	10.35	10.25	-7	813	-0.86%
2020/02/07	7	10.46	0	0.00	10.50	7	796	0.88%
2019/11/04	0	0.00	10	10.80	10.75	-10	1,472	-0.68%
2019/10/29	10	11.05	0	0.00	11.05	10	1,461	0.68%
2019/10/18	0	0.00	30	11.28	11.25	-30	1,445	-2.08%
2019/10/17	30	11.29	0	0.00	11.45	30	1,435	2.09%
2019/09/27	4	12.25	0	0.00	12.90	4	901	0.44%
2019/09/24	5	10.40	0	0.00	10.30	5	498	1.00%
2019/02/25	0	0.00	5	11.35	10.95	-5	253	-1.98%
2019/02/22	6	10.62	1	11.00	10.80	5	226	2.20%
2018/11/02	0	0.00	0.7	10.00	10.05	-0.7	486	-0.15%
2018/09/13	0	0.00	2.5	12.38	12.35	-2.5	348	-0.71%
2018/08/30	0	0.00	5	12.70	13.40	-5	406	-1.23%
2018/08/09	7	13.20	9	13.37	13.05	-2	601	-0.33%
2018/07/11	2	12.25	0	0.00	12.20	2	610	0.33%
2018/06/20	5	13.00	0	0.00	13.00	5	605	0.83%
2018/06/08	5	14.10	0	0.00	14.10	5	615	0.81%
2018/05/31	0	0.00	2	14.45	13.80	-2	495	-0.40%
2018/04/11	2	13.00	0	0.00	13.00	2	646	0.31%
2018/01/05	0	0.00	1	15.15	15.20	-1	782	-0.13%
2018/01/04	0	0.00	3	15.10	15.15	-3	791	-0.38%