博智 (8155)-安泰-大發券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
622張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	147.50	0	0.00	146.00	1	1,140	0.09%
2024/05/16	1	153.00	1	155.50	151.00	0	1,122	0.00%
2024/05/13	0	0.00	1	148.50	149.00	-1	1,101	-0.09%
2024/05/08	1	150.00	1	150.50	149.50	0	1,063	0.00%
2024/05/07	0	0.00	2	146.75	148.50	-2	1,062	-0.19%
2024/05/06	1	139.50	0	0.00	138.50	1	1,028	0.10%
2024/05/03	1	140.00	0	0.00	140.00	1	1,026	0.10%
2024/04/25	1	139.50	0	0.00	139.50	1	1,104	0.09%
2024/04/16	0	0.00	1	157.00	155.50	-1	1,006	-0.10%
2024/04/09	0	0.00	1	159.00	157.00	-1	830	-0.12%
2024/04/08	0	0.00	1	150.00	148.50	-1	787	-0.13%
2024/03/29	2	140.50	0	0.00	140.00	2	769	0.26%
2024/03/26	0	0.00	2	146.00	146.00	-2	764	-0.26%
2024/03/21	0	0.00	1	140.50	140.50	-1	709	-0.14%
2024/03/19	1	135.50	0	0.00	143.00	1	725	0.14%
2024/03/15	1	132.02	0	0.00	133.00	1	739	0.14%
2024/03/08	1	137.00	0	0.00	137.00	1	1,092	0.09%
2024/03/01	0	144.50	0	0.00	144.00	0	1,285	0.00%
2024/02/22	1	146.00	0	0.00	146.50	1	1,284	0.08%
2024/02/16	0	0.00	2	152.00	153.50	-2	1,285	-0.16%
2024/02/15	1	143.00	0	0.00	143.50	1	1,250	0.08%
2024/01/24	1	148.00	0	0.00	149.00	1	1,238	0.08%
2023/12/20	0	0.00	1	158.00	157.00	-1	1,335	-0.07%
2023/12/14	2	165.75	1	165.00	163.50	1	1,421	0.07%
2023/12/13	0	0.00	1	166.00	166.50	-1	1,461	-0.07%
2023/12/12	1	162.00	1	165.00	165.50	0	1,518	0.00%
2023/12/08	1	163.50	0	0.00	161.50	1	1,628	0.06%
2023/12/07	0	0.00	3	164.50	164.00	-3	1,578	-0.19%
2023/12/05	1	154.00	1	156.00	153.00	0	1,415	0.00%
2023/11/30	2	146.50	5	151.90	150.50	-3	1,300	-0.23%
2023/11/29	0	0.00	1	145.00	144.50	-1	1,287	-0.08%
2023/11/22	0	0.00	1	135.50	135.00	-1	1,297	-0.08%
2023/11/13	0	0.00	1	134.00	132.50	-1	1,350	-0.07%
2023/11/09	0	0.00	1	135.00	136.50	-1	1,362	-0.07%
2023/11/03	1	129.00	0	0.00	129.00	1	1,546	0.06%
2023/11/02	10	126.50	10	125.00	126.50	0	1,600	0.00%
2023/10/26	4	126.75	0	0.00	126.50	4	1,760	0.23%
2023/10/18	2	130.50	0	0.00	131.50	2	1,997	0.10%
2023/10/16	0	0.00	27	135.50	135.50	-27	2,129	-1.27%
2023/10/13	1	140.50	0	0.00	140.00	1	2,276	0.04%
2023/10/12	28	140.52	0	0.00	141.00	28	2,347	1.19%
2023/10/06	1	143.50	0	0.00	142.50	1	2,742	0.04%
2023/10/05	1	150.00	0	0.00	150.00	1	2,819	0.04%
2023/10/02	0	0.00	1	158.00	156.50	-1	2,899	-0.03%
2023/09/26	1	156.00	1	152.50	152.50	0	2,897	0.00%
2023/09/20	1	153.50	0	0.00	152.00	1	2,865	0.03%
2023/09/19	2	159.75	3	155.17	154.50	-1	2,847	-0.04%
2023/09/18	0	0.00	2	156.50	158.50	-2	2,789	-0.07%
2023/09/15	1	154.50	1	156.50	156.50	0	2,726	0.00%
2023/09/14	0	0.00	2	154.25	154.50	-2	2,672	-0.07%
2023/09/08	0	0.00	1	142.50	141.50	-1	2,490	-0.04%
2023/09/07	1	142.50	0	0.00	143.50	1	2,503	0.04%
2023/08/31	1	138.00	0	0.00	137.50	1	2,595	0.04%
2023/08/23	0	0.00	2	139.50	138.50	-2	2,745	-0.07%
2023/08/18	1	144.50	2	142.00	142.00	-1	2,881	-0.03%
2023/08/17	0	0.00	1	145.00	145.50	-1	2,880	-0.03%
2023/08/11	0	0.00	2	141.25	140.00	-2	2,895	-0.07%
2023/08/10	5	146.10	0	0.00	140.50	5	2,893	0.17%
2023/08/09	2	147.00	2	150.50	155.00	0	2,820	0.00%
2023/08/08	2	147.00	2	149.00	151.00	0	2,758	0.00%
2023/08/07	3	153.83	0	0.00	154.00	3	2,715	0.11%
2023/08/01	0	0.00	2	154.00	154.50	-2	2,636	-0.08%
2023/07/31	1	158.00	0	0.00	155.00	1	2,639	0.04%
2023/07/27	0	0.00	2	159.50	158.50	-2	2,610	-0.08%
2023/07/26	0	0.00	2	170.50	171.00	-2	2,591	-0.08%
2023/07/24	1	178.00	1	176.00	176.00	0	2,559	0.00%
2023/07/21	1	177.00	2	177.75	179.00	-1	2,546	-0.04%
2023/07/20	2	181.00	1	178.00	178.00	1	2,542	0.04%
2023/07/18	5	181.60	4	176.50	183.00	1	2,465	0.04%
2023/07/14	4	187.00	2	187.50	186.50	2	2,360	0.08%
2023/07/12	0	0.00	1	160.50	172.00	-1	2,106	-0.05%
2023/06/20	1	135.00	1	141.00	137.00	0	2,290	0.00%
2023/06/16	1	140.00	0	0.00	139.00	1	2,354	0.04%
2023/06/15	1	143.00	0	0.00	143.50	1	2,336	0.04%
2023/06/08	1	156.50	0	0.00	151.00	1	2,323	0.04%
2023/06/07	0	0.00	1	157.00	156.00	-1	2,360	-0.04%
2023/06/06	1	152.50	0	0.00	152.50	1	2,422	0.04%
2023/06/05	1	147.50	1	151.00	151.00	0	2,366	0.00%
2023/05/25	0	0.00	2	163.50	163.00	-2	2,200	-0.09%
2023/05/12	0	0.00	1	140.00	141.00	-1	2,099	-0.05%
2023/04/26	1	143.50	1	145.00	148.00	0	2,129	0.00%
2023/04/19	1	162.50	4	161.63	160.00	-3	1,961	-0.15%
2023/04/18	9	157.17	5	158.40	157.00	4	1,887	0.21%
2023/04/14	1	137.50	2	139.00	138.00	-1	1,721	-0.06%
2023/04/13	1	137.50	0	0.00	134.50	1	1,686	0.06%
2023/03/27	2	130.50	2	132.50	131.00	0	1,479	0.00%
2023/03/21	1	118.50	0	0.00	119.00	1	1,224	0.08%
2023/03/03	1	119.00	0	0.00	118.50	1	1,390	0.07%
2023/02/22	1	118.50	0	0.00	120.50	1	1,580	0.06%
2023/02/13	1	120.00	0	0.00	120.50	1	1,619	0.06%
2022/12/27	5	106.20	5	107.00	108.50	0	1,384	0.00%
2022/12/26	3	109.00	3	105.00	104.50	0	1,388	0.00%
2022/12/23	2	110.00	2	108.00	108.00	0	1,399	0.00%
2022/12/22	3	110.00	3	109.83	109.50	0	1,416	0.00%
2022/12/02	0	0.00	2	123.00	122.50	-2	1,245	-0.16%
2022/12/01	1	122.00	1	122.00	122.00	0	1,224	0.00%
2022/11/29	2	119.00	0	0.00	119.50	2	1,181	0.17%
2022/11/28	2	117.75	2	121.50	120.50	0	1,131	0.00%
2022/11/25	1	115.50	1	117.50	118.00	0	1,054	0.00%
2022/11/24	0	0.00	6	116.00	116.00	-6	989	-0.61%
2022/11/23	1	110.50	0	0.00	109.00	1	913	0.11%
2022/11/16	0	0.00	1	103.00	102.00	-1	761	-0.13%
2022/11/04	1	97.30	1	96.70	96.70	0	934	0.00%
2022/11/03	2	95.85	3	96.37	96.70	-1	956	-0.10%
2022/11/02	1	95.70	1	95.20	95.20	0	969	0.00%
2022/09/29	1	95.80	0	0.00	91.00	1	1,251	0.08%
2022/09/28	1	95.10	0	0.00	93.10	1	1,241	0.08%
2022/09/26	0	0.00	5	102.50	98.50	-5	1,257	-0.40%
2022/09/06	1	108.00	0	0.00	109.00	1	1,577	0.06%
2022/09/05	5	111.00	0	0.00	110.00	5	1,572	0.32%
2022/08/25	1	128.00	1	128.50	128.00	0	1,537	0.00%
2022/08/23	1	127.50	1	126.50	127.50	0	1,527	0.00%
2022/08/18	0	0.00	1	132.00	131.00	-1	1,497	-0.07%
2022/08/17	1	128.00	1	127.00	127.50	0	1,448	0.00%
2022/08/16	1	124.00	1	124.50	127.00	0	1,445	0.00%
2022/08/11	5	119.50	0	0.00	114.00	5	1,404	0.36%
2022/08/09	1	107.00	1	111.50	110.50	0	1,380	0.00%
2022/08/08	2	106.00	2	106.50	106.00	0	1,394	0.00%
2022/08/05	0	0.00	8	104.13	105.50	-8	1,416	-0.56%
2022/08/04	8	97.69	0	0.00	101.00	8	1,422	0.56%
2022/07/22	1	136.50	1	134.00	133.00	0	1,525	0.00%
2022/07/21	0	0.00	2	133.00	136.50	-2	1,510	-0.13%
2022/07/19	2	128.75	0	0.00	126.50	2	1,461	0.14%
2022/07/18	1	130.50	0	0.00	130.50	1	1,471	0.07%
2022/07/14	1	117.50	1	119.00	119.50	0	1,508	0.00%
2022/06/27	1	125.00	1	127.00	126.00	0	1,818	0.00%
2022/06/20	2	130.00	1	130.50	130.00	1	2,358	0.04%
2022/06/16	10	154.00	10	147.50	143.50	0	2,537	0.00%
2022/06/06	0	0.00	1	159.00	159.00	-1	3,036	-0.03%
2022/06/01	1	166.50	0	0.00	165.00	1	3,089	0.03%
2022/05/25	1	158.00	1	159.50	162.00	0	3,281	0.00%
2022/05/23	1	167.00	1	162.00	162.00	0	3,314	0.00%
2022/05/20	1	169.00	2	167.00	167.00	-1	3,354	-0.03%
2022/05/19	3	165.50	2	168.50	170.00	1	3,425	0.03%
2022/05/18	2	168.50	2	170.25	169.50	0	3,407	0.00%
2022/05/17	0	0.00	1	169.00	166.00	-1	3,396	-0.03%
2022/05/16	1	167.00	0	0.00	165.00	1	3,456	0.03%
2022/05/06	1	154.00	1	158.00	152.50	0	3,523	0.00%
2022/04/18	0	0.00	1	170.00	166.00	-1	4,554	-0.02%
2022/04/15	1	182.00	1	178.00	177.00	0	4,571	0.00%
2022/04/14	1	181.00	1	184.00	180.00	0	4,600	0.00%
2022/04/13	2	179.25	1	179.00	180.00	1	4,649	0.02%
2022/04/12	1	178.00	1	178.50	180.00	0	4,786	0.00%
2022/04/11	2	176.50	3	181.67	183.00	-1	4,775	-0.02%
2022/04/08	1	191.00	0	0.00	175.50	1	4,731	0.02%
2022/04/07	1	195.00	1	186.00	186.00	0	4,677	0.00%
2022/03/29	0	0.00	1	209.50	207.00	-1	4,937	-0.02%
2022/03/25	1	208.50	0	0.00	200.00	1	4,822	0.02%
2022/03/24	1	199.00	2	198.50	198.00	-1	4,644	-0.02%
2022/03/23	1	182.00	2	196.00	196.00	-1	4,522	-0.02%
2022/03/22	2	183.50	1	181.00	183.00	1	4,351	0.02%
2022/03/21	11	196.59	0	0.00	195.00	11	4,289	0.26%
2022/03/18	0	0.00	12	214.26	216.50	-12	4,318	-0.28%
2022/03/17	1	195.00	1	197.00	197.00	0	4,205	0.00%
2022/03/16	1	195.50	1	193.50	193.00	0	4,131	0.00%
2022/03/15	1	192.50	0	0.00	189.50	1	4,103	0.02%
2022/03/14	1	200.00	1	191.50	191.50	0	4,064	0.00%
2022/03/09	0	0.00	1	169.50	174.50	-1	3,862	-0.03%
2022/03/08	1	163.50	0	0.00	164.00	1	3,845	0.03%
2022/03/03	1	195.00	1	190.00	190.00	0	3,826	0.00%
2022/03/01	1	192.00	1	189.50	189.50	0	3,740	0.00%
2022/02/25	1	190.00	1	192.00	188.00	0	3,719	0.00%
2022/02/24	0	0.00	1	189.00	180.50	-1	3,665	-0.03%
2022/02/23	1	190.00	0	0.00	191.50	1	3,638	0.03%
2022/02/22	2	194.25	1	189.00	191.00	1	3,626	0.03%
2022/02/21	2	197.00	1	196.50	195.00	1	3,581	0.03%
2022/02/18	0	0.00	1	188.00	188.00	-1	3,547	-0.03%
2022/02/15	1	191.00	1	191.00	185.00	0	3,503	0.00%
2022/02/10	1	184.50	0	0.00	185.50	1	3,415	0.03%
2022/02/09	1	195.50	2	196.00	194.00	-1	3,361	-0.03%
2022/02/08	1	197.00	1	196.00	194.50	0	3,297	0.00%
2022/02/07	1	194.50	0	0.00	199.50	1	3,229	0.03%
2022/01/25	2	175.25	0	0.00	173.50	2	3,108	0.06%
2022/01/21	4	184.00	4	180.50	176.50	0	3,083	0.00%
2022/01/20	1	186.50	1	188.00	186.50	0	2,993	0.00%
2022/01/18	1	181.50	1	185.00	189.50	0	2,771	0.00%
2022/01/17	0	0.00	5	181.90	184.00	-5	2,568	-0.19%
2022/01/14	0	0.00	1	169.00	167.50	-1	2,466	-0.04%
2022/01/04	1	170.00	1	167.00	167.00	0	2,294	0.00%
2021/12/27	1	162.00	1	160.50	163.50	0	2,335	0.00%
2021/12/21	1	147.00	1	144.50	144.50	0	2,218	0.00%
2021/12/14	0	0.00	1	145.50	147.00	-1	2,474	-0.04%
2021/12/01	1	130.00	0	0.00	130.00	1	2,260	0.04%
2021/11/26	0	0.00	4	134.50	134.50	-4	2,208	-0.18%
2021/11/03	3	144.50	3	144.33	144.00	0	1,978	0.00%
2021/11/02	1	150.50	0	0.00	147.00	1	1,962	0.05%
2021/11/01	0	0.00	1	157.50	157.50	-1	1,901	-0.05%
2021/10/19	0	0.00	1	133.00	138.50	-1	1,859	-0.05%
2021/10/18	2	132.75	0	0.00	134.00	2	1,848	0.11%
2021/10/15	2	143.75	1	143.50	143.50	1	1,803	0.06%
2021/10/12	3	146.50	1	144.00	144.50	2	1,643	0.12%
2021/10/08	1	145.00	3	147.17	148.00	-2	1,559	-0.13%
2021/10/06	1	132.50	0	0.00	132.50	1	1,437	0.07%
2021/10/01	2	134.50	12	135.54	131.50	-10	1,361	-0.73%
2021/09/30	11	138.82	1	141.00	142.00	10	1,330	0.75%
2021/09/28	1	146.00	1	145.00	144.50	0	1,216	0.00%
2021/09/23	0	0.00	2	130.00	133.50	-2	741	-0.27%
2021/08/10	0	0.00	1	110.50	111.00	-1	624	-0.16%
2021/08/02	0	0.00	5	121.50	120.00	-5	601	-0.83%
2021/07/30	1	121.50	0	0.00	121.50	1	600	0.17%
2021/07/13	5	124.00	2	124.00	123.00	3	343	0.87%
2021/07/12	0	0.00	5	119.50	123.50	-5	325	-1.53%
2021/06/01	0	0.00	1	105.50	107.00	-1	486	-0.21%
2021/05/18	0	0.00	5	91.42	93.70	-5	582	-0.86%
2021/05/17	5	87.30	0	0.00	87.20	5	593	0.84%
2021/05/03	2	113.50	0	0.00	112.00	2	545	0.37%
2021/03/16	0	0.00	2	125.50	126.00	-2	1,059	-0.19%
2021/03/15	0	0.00	1	120.50	121.50	-1	1,124	-0.09%
2021/03/10	1	120.50	0	0.00	119.50	1	1,214	0.08%
2021/03/09	1	123.00	0	0.00	125.50	1	1,239	0.08%
2021/03/05	8	131.06	3	130.17	128.50	5	1,215	0.41%
2021/03/04	1	127.50	1	127.00	127.00	0	1,152	0.00%
2021/03/03	1	122.00	0	0.00	122.00	1	1,100	0.09%
2021/03/02	2	120.75	0	0.00	118.00	2	1,092	0.18%
2021/02/22	0	0.00	1	123.00	122.50	-1	1,114	-0.09%
2021/02/19	1	119.00	0	0.00	119.50	1	1,104	0.09%
2021/02/17	0	0.00	1	116.00	117.50	-1	1,102	-0.09%
2021/01/18	0	0.00	3	113.50	115.50	-3	1,091	-0.27%
2021/01/14	0	0.00	1	119.50	118.00	-1	1,088	-0.09%
2021/01/11	0	0.00	1	117.50	118.50	-1	1,080	-0.09%
2021/01/08	1	114.50	0	0.00	114.50	1	1,075	0.09%
2020/12/29	1	119.00	0	0.00	120.00	1	1,126	0.09%
2020/12/28	2	119.00	0	0.00	121.50	2	1,120	0.18%
2020/12/25	2	121.50	0	0.00	121.50	2	1,103	0.18%
2020/12/22	1	128.00	0	0.00	129.00	1	1,076	0.09%
2020/12/21	0	0.00	2	131.25	129.00	-2	1,065	-0.19%
2020/12/18	2	124.50	0	0.00	126.00	2	1,031	0.19%
2020/12/16	0	0.00	6	151.25	151.50	-6	935	-0.64%
2020/12/15	0	0.00	2	145.00	146.00	-2	802	-0.25%
2020/12/11	1	142.50	0	0.00	140.00	1	708	0.14%
2020/12/10	6	145.75	2	145.50	145.50	4	683	0.59%
2020/12/09	1	141.00	10	142.55	145.00	-9	634	-1.42%
2020/12/08	1	132.50	2	135.00	135.00	-1	570	-0.18%
2020/12/07	1	123.00	0	0.00	127.50	1	515	0.19%
2020/12/04	8	125.69	10	125.50	125.00	-2	505	-0.40%
2020/12/03	10	124.50	5	128.30	127.50	5	499	1.00%
2020/12/01	1	120.00	0	0.00	120.00	1	462	0.22%
2020/11/30	1	122.00	0	0.00	121.50	1	465	0.21%
2020/11/27	0	0.00	5	123.00	123.50	-5	463	-1.08%
2020/11/26	1	124.50	0	0.00	123.00	1	464	0.22%
2020/11/25	0	0.00	2	125.00	124.00	-2	464	-0.43%
2020/11/18	0	0.00	1	118.00	120.00	-1	444	-0.22%
2020/11/16	2	120.75	1	120.00	120.00	1	480	0.21%
2020/11/13	0	0.00	6	119.00	119.50	-6	486	-1.23%
2020/11/09	5	116.50	0	0.00	117.00	5	499	1.00%
2020/11/03	1	111.00	0	0.00	111.50	1	546	0.18%
2020/10/21	0	0.00	8	113.50	114.00	-8	638	-1.25%
2020/10/19	1	117.00	1	116.50	116.50	0	659	0.00%
2020/10/16	8	119.00	0	0.00	116.50	8	674	1.19%
2020/10/13	2	119.50	2	122.50	118.00	0	710	0.00%
2020/10/12	2	118.50	0	0.00	117.00	2	706	0.28%
2020/10/08	1	122.50	0	0.00	123.00	1	710	0.14%
2020/10/07	1	119.50	4	124.75	124.00	-3	712	-0.42%
2020/09/23	5	120.00	0	0.00	120.00	5	1,170	0.43%
2020/09/16	0	0.00	5	125.00	123.50	-5	1,228	-0.41%
2020/09/10	5	120.50	0	0.00	120.00	5	1,269	0.39%
2020/08/31	0	0.00	1	126.00	125.00	-1	1,541	-0.06%
2020/08/25	0	0.00	5	127.50	127.50	-5	1,734	-0.29%
2020/08/24	5	125.00	0	0.00	125.50	5	1,749	0.29%
2020/08/20	0	0.00	29	120.50	120.00	-29	1,802	-1.61%
2020/08/05	0	0.00	10	134.85	137.00	-10	2,160	-0.46%
2020/08/04	1	134.00	0	0.00	134.00	1	2,282	0.04%
2020/07/31	0	0.00	4	131.00	132.50	-4	2,329	-0.17%
2020/07/29	4	130.50	0	0.00	132.00	4	2,399	0.17%
2020/07/28	11	130.64	0	0.00	128.00	11	2,409	0.46%
2020/07/17	1	140.00	0	0.00	140.00	1	2,718	0.04%
2020/07/15	0	0.00	3	146.00	142.50	-3	2,847	-0.11%
2020/07/10	7	147.14	0	0.00	145.50	7	3,449	0.20%
2020/07/09	3	162.33	1	162.00	159.00	2	3,402	0.06%
2020/07/06	8	148.50	0	0.00	149.00	8	3,303	0.24%
2020/07/03	17	148.44	1	150.00	149.50	16	3,353	0.48%
2020/07/01	2	143.00	2	145.00	144.00	0	3,426	0.00%
2020/06/22	10	142.00	10	141.00	141.00	0	3,873	0.00%
2020/06/11	1	144.00	0	0.00	143.00	1	4,253	0.02%
2020/06/10	1	154.00	0	0.00	149.00	1	4,367	0.02%
2020/06/08	0	0.00	1	150.00	150.00	-1	4,466	-0.02%
2020/06/03	1	144.00	4	142.88	144.50	-3	4,741	-0.06%
2020/06/02	0	0.00	4	151.00	148.50	-4	4,750	-0.08%
2020/06/01	4	152.00	0	0.00	155.00	4	4,775	0.08%
2020/05/25	3	143.00	11	143.91	145.00	-8	5,207	-0.15%
2020/05/20	0	0.00	2	153.50	153.00	-2	5,368	-0.04%
2020/05/19	5	156.80	0	0.00	154.00	5	5,451	0.09%
2020/05/15	6	152.50	0	0.00	154.50	6	5,531	0.11%
2020/05/12	0	0.00	10	162.00	157.50	-10	5,739	-0.17%
2020/05/11	5	166.90	1	175.00	163.00	4	5,759	0.07%
2020/05/08	0	0.00	1	167.00	166.50	-1	5,752	-0.02%
2020/05/05	10	165.00	0	0.00	163.00	10	5,851	0.17%
2020/04/30	11	165.50	10	165.50	165.50	1	5,801	0.02%
2020/04/29	10	165.50	10	163.00	163.00	0	5,745	0.00%
2020/04/21	2	161.00	1	157.50	155.00	1	5,450	0.02%
2020/04/17	4	170.63	2	161.75	161.00	2	5,311	0.04%
2020/04/16	0	0.00	1	164.50	173.50	-1	5,054	-0.02%
2020/04/15	1	153.00	2	157.00	158.00	-1	4,786	-0.02%
2020/04/14	0	0.00	1	154.00	153.00	-1	4,669	-0.02%
2020/04/13	1	151.00	2	149.50	149.00	-1	4,642	-0.02%
2020/04/10	4	150.00	1	149.50	151.00	3	4,609	0.07%
2020/04/09	0	0.00	1	151.50	152.00	-1	4,552	-0.02%
2020/04/08	1	153.00	1	157.00	158.50	0	4,496	0.00%
2020/03/31	1	153.00	1	150.50	152.00	0	4,258	0.00%
2020/03/27	1	153.50	1	145.50	146.00	0	4,070	0.00%
2020/03/26	1	137.50	3	137.67	147.00	-2	3,945	-0.05%
2020/03/25	0	0.00	1	132.00	134.00	-1	3,846	-0.03%
2020/03/24	1	121.50	0	0.00	122.00	1	3,858	0.03%
2020/03/23	0	0.00	1	112.00	111.00	-1	3,874	-0.03%
2020/03/18	1	130.00	0	0.00	130.00	1	3,889	0.03%
2020/03/17	2	144.00	0	0.00	144.00	2	3,794	0.05%
2020/03/16	10	146.50	10	144.00	144.00	0	3,603	0.00%
2020/03/12	1	140.50	0	0.00	137.00	1	3,313	0.03%
2020/03/11	0	0.00	1	150.00	148.00	-1	3,231	-0.03%
2020/03/10	1	144.50	0	0.00	151.00	1	3,143	0.03%
2020/03/09	1	147.00	0	0.00	151.00	1	2,970	0.03%
2020/03/06	1	152.50	2	150.00	150.00	-1	2,881	-0.03%
2020/03/05	5	157.50	5	157.00	157.50	0	2,830	0.00%
2020/03/04	2	159.50	3	158.00	156.50	-1	2,767	-0.04%
2020/03/03	1	159.00	0	0.00	167.50	1	2,542	0.04%
2020/03/02	0	0.00	1	143.00	152.50	-1	2,444	-0.04%
2020/02/27	2	141.25	3	147.00	139.00	-1	2,375	-0.04%
2020/02/24	5	148.90	4	148.00	148.00	1	2,138	0.05%
2020/02/21	2	143.50	2	148.50	149.00	0	2,087	0.00%
2020/02/19	2	138.00	4	137.88	134.50	-2	1,894	-0.11%
2020/02/18	5	132.60	4	131.13	130.50	1	1,804	0.06%
2020/02/17	1	126.00	0	0.00	135.50	1	1,765	0.06%
2020/02/14	1	127.00	1	124.50	123.50	0	1,738	0.00%
2020/02/12	1	116.50	0	0.00	117.00	1	1,667	0.06%
2020/02/06	1	99.20	2	100.50	105.00	-1	1,403	-0.07%
2020/02/05	0	0.00	1	98.60	97.70	-1	1,367	-0.07%
2020/01/20	2	98.25	0	0.00	97.80	2	1,486	0.13%
2019/12/16	1	109.00	1	105.00	109.00	0	1,740	0.00%
2019/11/13	1	102.00	0	0.00	98.10	1	1,758	0.06%
2019/11/07	1	88.60	1	90.40	89.80	0	1,594	0.00%
2019/11/04	0	0.00	1	93.00	92.10	-1	1,558	-0.06%
2019/10/28	0	0.00	2	85.90	90.20	-2	1,452	-0.14%
2019/10/21	6	83.67	17	84.20	85.00	-11	1,382	-0.80%
2019/10/18	0	0.00	4	82.10	81.70	-4	1,303	-0.31%
2019/10/16	8	75.88	0	0.00	75.50	8	1,225	0.65%
2019/10/15	1	78.30	0	0.00	77.60	1	1,217	0.08%
2019/10/09	2	74.90	0	0.00	74.70	2	1,181	0.17%
2019/10/08	5	74.00	0	0.00	74.10	5	1,183	0.42%
2019/10/02	0	0.00	11	77.91	79.00	-11	1,201	-0.92%
2019/10/01	0	0.00	12	75.37	77.00	-12	1,170	-1.03%
2019/09/27	8	73.54	6	74.63	73.50	2	1,149	0.17%
2019/09/25	7	73.36	0	0.00	73.00	7	1,165	0.60%
2019/09/24	8	74.80	0	0.00	75.10	8	1,178	0.68%
2019/09/23	0	0.00	34	74.16	76.00	-34	1,162	-2.93%
2019/09/20	0	0.00	7	71.36	71.30	-7	1,115	-0.63%
2019/09/18	2	69.60	0	0.00	69.60	2	1,107	0.18%
2019/09/10	3	69.13	0	0.00	69.10	3	1,076	0.28%
2019/09/06	12	71.63	0	0.00	70.60	12	1,055	1.14%
2019/09/05	9	72.11	0	0.00	72.40	9	1,046	0.86%
2019/08/30	12	69.66	5	70.00	69.40	7	1,009	0.69%
2019/08/29	8	69.15	0	0.00	68.60	8	1,003	0.80%
2019/08/28	5	75.10	0	0.00	76.00	5	965	0.52%
2019/08/26	1	74.30	0	0.00	74.50	1	919	0.11%
2019/08/22	0	0.00	1	80.40	77.70	-1	886	-0.11%
2019/08/20	1	76.20	0	0.00	78.40	1	823	0.12%
2019/08/15	1	69.30	0	0.00	71.30	1	645	0.15%
2019/07/25	0	0.00	1	72.20	72.50	-1	511	-0.20%
2019/07/24	1	72.80	0	0.00	72.80	1	510	0.20%
2019/07/10	2	68.00	2	67.30	67.30	0	448	0.00%
2019/06/18	0	0.00	1	58.40	58.90	-1	457	-0.22%
2019/06/12	0	0.00	1	58.70	59.10	-1	514	-0.19%
2019/06/11	1	59.00	0	0.00	59.00	1	539	0.19%
2019/06/06	1	60.20	0	0.00	60.30	1	550	0.18%
2019/04/18	0	0.00	1	67.80	67.00	-1	809	-0.12%
2019/04/10	1	66.80	0	0.00	66.50	1	798	0.13%
2019/02/26	0	0.00	1	67.10	66.80	-1	845	-0.12%
2019/02/20	1	69.80	1	71.90	69.60	0	875	0.00%
2019/02/13	1	67.50	0	0.00	66.10	1	810	0.12%
2019/01/24	0	0.00	1	61.70	61.70	-1	877	-0.11%
2019/01/22	1	62.20	0	0.00	61.60	1	895	0.11%
2019/01/21	0	0.00	1	64.60	63.30	-1	904	-0.11%
2019/01/18	1	63.50	0	0.00	63.90	1	909	0.11%
2019/01/17	0	0.00	1	66.90	64.10	-1	906	-0.11%
2019/01/10	0	0.00	1	58.50	58.60	-1	855	-0.12%
2019/01/09	1	60.50	0	0.00	59.70	1	858	0.12%
2018/12/27	0	0.00	1	62.30	61.30	-1	936	-0.11%
2018/12/25	1	63.00	0	0.00	62.10	1	955	0.10%
2018/12/19	0	0.00	1	66.80	65.80	-1	1,020	-0.10%
2018/12/18	1	67.10	0	0.00	66.30	1	1,024	0.10%
2018/12/17	0	0.00	1	69.10	66.60	-1	1,028	-0.10%
2018/12/14	2	67.95	1	69.60	68.10	1	1,019	0.10%
2018/12/12	0	0.00	1	62.70	63.50	-1	993	-0.10%
2018/12/11	1	61.30	0	0.00	61.80	1	999	0.10%
2018/12/04	0	0.00	1	71.60	71.20	-1	1,110	-0.09%
2018/12/03	2	69.20	2	70.45	71.90	0	1,148	0.00%
2018/11/30	1	66.90	1	67.80	67.40	0	1,181	0.00%
2018/11/28	1	64.90	0	0.00	64.90	1	1,227	0.08%
2018/11/21	0	0.00	2	61.10	61.10	-2	1,469	-0.14%
2018/11/20	0	0.00	2	61.15	60.20	-2	1,476	-0.14%
2018/11/19	3	57.73	1	57.00	59.50	2	1,498	0.13%
2018/11/15	1	52.80	0	0.00	53.60	1	1,485	0.07%
2018/11/14	0	0.00	1	53.60	53.30	-1	1,490	-0.07%
2018/11/13	1	52.20	0	0.00	52.70	1	1,501	0.07%
2018/11/12	0	0.00	1	56.30	54.20	-1	1,506	-0.07%
2018/11/09	1	59.60	1	60.80	60.20	0	1,503	0.00%
2018/11/08	0	0.00	1	62.00	59.20	-1	1,542	-0.06%
2018/11/07	1	59.60	0	0.00	60.00	1	1,556	0.06%
2018/11/06	2	60.30	3	58.73	57.10	-1	1,588	-0.06%
2018/11/05	1	58.00	0	0.00	59.00	1	1,613	0.06%
2018/11/02	7	56.80	7	57.90	55.50	0	1,597	0.00%
2018/11/01	10	54.97	7	55.70	55.00	3	1,585	0.19%
2018/10/30	0	0.00	1	48.85	49.05	-1	1,567	-0.06%
2018/09/28	0	0.00	3	73.20	71.50	-3	1,681	-0.18%
2018/09/21	1	77.80	0	0.00	79.20	1	1,727	0.06%
2018/09/20	0	0.00	2	77.00	77.00	-2	1,772	-0.11%
2018/09/10	1	81.10	1	89.70	81.10	0	1,774	0.00%
2018/09/07	2	91.50	1	98.00	90.00	1	1,739	0.06%
2018/09/05	1	108.50	0	0.00	107.00	1	1,651	0.06%
2018/09/04	1	109.50	0	0.00	109.50	1	1,616	0.06%
2018/09/03	2	115.50	1	113.50	111.00	1	1,585	0.06%
2018/08/31	3	106.00	3	110.00	114.00	0	1,462	0.00%
2018/08/30	0	0.00	1	104.00	104.00	-1	1,370	-0.07%
2018/08/24	1	103.50	0	0.00	100.00	1	1,305	0.08%
2018/08/14	1	102.50	1	101.50	102.50	0	1,269	0.00%
2018/08/10	1	100.50	1	99.00	97.70	0	1,211	0.00%
2018/07/13	2	94.40	1	92.80	93.50	1	1,210	0.08%
2018/07/06	1	95.00	0	0.00	94.60	1	1,239	0.08%
2018/07/03	1	100.00	0	0.00	96.00	1	1,302	0.08%
2018/06/27	0	0.00	1	114.00	112.00	-1	1,248	-0.08%
2018/06/26	1	111.00	0	0.00	107.50	1	1,250	0.08%
2018/05/14	0	0.00	1	146.00	145.00	-1	1,590	-0.06%
2018/05/07	0	0.00	1	133.50	135.50	-1	1,591	-0.06%
2018/04/24	1	129.00	1	125.50	124.00	0	1,755	0.00%
2018/04/16	1	135.50	0	0.00	138.50	1	1,747	0.06%
2018/04/10	1	131.00	0	0.00	131.00	1	1,702	0.06%
2018/03/23	0	0.00	5	110.00	115.50	-5	1,443	-0.35%
2018/03/22	0	0.00	1	120.50	115.50	-1	1,419	-0.07%
2018/03/21	6	119.67	0	0.00	117.50	6	1,376	0.44%
2018/03/19	0	0.00	1	110.50	110.00	-1	1,282	-0.08%
2018/03/16	0	0.00	1	110.00	110.00	-1	1,270	-0.08%
2018/03/14	1	107.00	0	0.00	108.50	1	1,213	0.08%
2018/03/13	1	111.00	0	0.00	105.00	1	1,195	0.08%
2018/03/12	0	0.00	1	100.00	106.50	-1	1,137	-0.09%
2018/03/05	1	97.20	0	0.00	96.10	1	1,094	0.09%
2018/02/27	1	96.50	1	96.90	96.10	0	1,090	0.00%
2018/02/21	0	0.00	2	113.00	113.00	-2	1,014	-0.20%
2018/02/06	1	93.60	0	0.00	95.70	1	964	0.10%
2018/01/23	0	0.00	1	104.50	102.00	-1	748	-0.13%
2018/01/19	0	0.00	2	100.00	97.40	-2	721	-0.28%
2018/01/02	0	0.00	5	86.90	85.70	-5	632	-0.79%