明基材 (8215)-安泰-大發券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
694張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	33.05	33.00	-1	1,045	-0.10%
2024/05/16	1	32.50	0	0.00	32.60	1	1,150	0.09%
2024/05/10	1	32.80	0	0.00	32.55	1	1,309	0.08%
2024/05/09	2	32.75	0	0.00	32.75	2	1,296	0.15%
2024/05/08	2	33.05	0	0.00	33.25	2	1,285	0.16%
2024/05/07	2	33.28	0	0.00	33.15	2	1,290	0.16%
2024/04/30	2	34.70	0	0.00	34.60	2	1,369	0.15%
2024/04/25	0	0.00	1	34.15	33.95	-1	1,457	-0.07%
2024/04/24	0	0.00	1	33.60	33.80	-1	1,561	-0.06%
2024/04/23	3	33.00	0	0.00	33.25	3	1,595	0.19%
2024/04/22	1	33.10	0	0.00	32.90	1	1,596	0.06%
2024/04/19	0	0.00	6	32.83	33.15	-6	1,592	-0.38%
2024/04/18	4	33.70	0	0.00	33.60	4	1,576	0.25%
2024/04/17	0	0.00	1	33.90	33.55	-1	1,575	-0.06%
2024/04/16	1	33.45	0	0.00	33.45	1	1,573	0.06%
2024/04/09	0	0.00	1	35.10	35.20	-1	1,512	-0.07%
2024/04/01	1	34.50	1	35.00	34.55	0	1,449	0.00%
2024/03/26	0	0.00	1.1	33.92	34.00	-1.1	1,417	-0.08%
2024/03/22	0	0.00	1	34.20	34.25	-1	1,423	-0.07%
2024/03/19	0	0.00	4	33.70	33.70	-4	1,426	-0.28%
2024/03/18	1	33.70	0	0.00	33.85	1	1,426	0.07%
2024/03/13	1	34.45	1	34.45	34.25	0	1,421	0.00%
2024/03/12	0.1	34.40	0	0.00	34.20	0.1	1,422	0.01%
2024/03/07	1	34.10	0	0.00	34.05	1	1,464	0.07%
2024/03/04	1	34.60	0	0.00	34.40	1	1,457	0.07%
2024/03/01	1	34.35	0	0.00	34.20	1	1,455	0.07%
2024/02/27	1	34.80	3	34.35	34.25	-2	1,438	-0.14%
2024/02/26	0	0.00	1	34.80	34.85	-1	1,414	-0.07%
2024/02/23	7	36.49	2	36.23	35.40	5	1,385	0.36%
2024/02/20	3	36.68	0	0.00	36.60	3	1,298	0.23%
2024/02/19	3	37.40	1	37.50	37.25	2	1,280	0.16%
2024/02/16	3	37.27	0	0.00	37.30	3	1,236	0.24%
2024/02/15	0	0.00	1	36.20	36.00	-1	1,121	-0.09%
2024/02/05	2	35.58	0	0.00	35.85	2	1,097	0.18%
2024/01/29	1	35.80	1	36.60	35.45	0	1,072	0.00%
2024/01/22	0	0.00	1	35.10	35.10	-1	937	-0.11%
2024/01/19	1	35.80	0	0.00	35.65	1	921	0.11%
2024/01/18	0	0.00	1	34.50	35.60	-1	871	-0.11%
2024/01/17	1	34.10	1	35.30	33.80	0	796	0.00%
2024/01/05	1	34.25	0	0.00	34.25	1	789	0.13%
2024/01/03	1	34.00	0	0.00	34.10	1	801	0.12%
2023/12/29	0	0.00	1	34.60	34.65	-1	821	-0.12%
2023/12/05	2	34.43	0	0.00	34.35	2	847	0.24%
2023/12/04	1	36.10	0	0.00	35.80	1	808	0.12%
2023/11/21	0	0.00	1	35.55	35.55	-1	870	-0.11%
2023/11/20	0	0.00	1	35.55	35.50	-1	873	-0.11%
2023/11/17	1	35.30	10	35.37	35.35	-9	879	-1.02%
2023/11/16	0	0.00	2	35.00	35.00	-2	879	-0.23%
2023/11/14	0	0.00	1	34.40	34.40	-1	900	-0.11%
2023/11/13	1	33.90	0	0.00	33.90	1	913	0.11%
2023/11/10	0	0.00	14	34.20	34.15	-14	926	-1.51%
2023/11/09	8	34.39	0	0.00	34.35	8	935	0.86%
2023/11/08	5	34.63	0	0.00	34.60	5	974	0.51%
2023/10/12	1	35.25	0	0.00	35.60	1	2,771	0.04%
2023/10/05	0	0.00	1	35.80	35.65	-1	2,943	-0.03%
2023/09/28	14	34.80	0	0.00	34.85	14	4,080	0.34%
2023/09/11	1	34.55	0	0.00	34.50	1	4,597	0.02%
2023/09/08	5	35.25	0	0.00	35.25	5	4,651	0.11%
2023/08/30	0	0.00	1	35.40	35.30	-1	4,983	-0.02%
2023/08/29	1	34.50	0	0.00	34.75	1	5,012	0.02%
2023/08/25	0	0.00	2	34.95	34.95	-2	5,051	-0.04%
2023/08/17	1	35.90	0	0.00	36.05	1	5,029	0.02%
2023/08/11	0	0.00	1	37.15	36.70	-1	5,050	-0.02%
2023/08/07	0	0.00	4	37.79	39.10	-4	4,911	-0.08%
2023/08/04	5	39.11	0	0.00	38.75	5	4,862	0.10%
2023/08/02	1	42.95	1	43.35	42.95	0	4,675	0.00%
2023/07/31	0	0.00	3	42.35	41.85	-3	4,764	-0.06%
2023/07/25	2	41.45	0	0.00	41.40	2	4,767	0.04%
2023/07/21	0.1	41.10	0	0.00	41.20	0.1	4,827	0.00%
2023/07/19	0	0.00	2	42.73	42.25	-2	4,789	-0.04%
2023/07/17	5	43.35	5	43.30	43.30	0	4,507	0.00%
2023/07/14	0	0.00	1	41.60	41.70	-1	4,422	-0.02%
2023/07/13	0	0.00	2	41.75	41.05	-2	4,503	-0.04%
2023/07/12	1	40.90	1	41.35	41.40	0	4,568	0.00%
2023/07/11	1	41.50	0	0.00	41.40	1	4,538	0.02%
2023/07/07	0.1	39.45	1	39.60	40.10	-0.9	4,498	-0.02%
2023/07/06	15	43.92	0	0.00	40.35	15	4,363	0.34%
2023/07/05	0	0.00	1	44.60	44.60	-1	3,551	-0.03%
2023/07/04	0	0.00	1	40.20	40.55	-1	3,406	-0.03%
2023/07/03	0	0.00	3	39.90	39.95	-3	3,353	-0.09%
2023/06/29	3	39.00	0	0.00	39.25	3	3,299	0.09%
2023/06/27	0	0.00	1	39.05	39.10	-1	3,262	-0.03%
2023/06/26	0	0.00	2	40.20	39.75	-2	3,242	-0.06%
2023/06/19	1	39.80	0	0.00	39.65	1	3,218	0.03%
2023/06/16	0	0.00	1	39.25	39.20	-1	3,194	-0.03%
2023/06/15	2	38.65	1	38.80	38.90	1	3,173	0.03%
2023/06/12	4	38.68	0	0.00	38.65	4	3,072	0.13%
2023/06/09	0	0.00	1	39.15	38.95	-1	3,045	-0.03%
2023/06/07	0	0.00	6	38.39	38.75	-6	2,992	-0.20%
2023/06/06	1	38.10	0	0.00	38.60	1	2,997	0.03%
2023/06/05	3	38.12	5	38.32	38.25	-2	3,025	-0.07%
2023/06/02	1	36.65	0	0.00	36.65	1	2,937	0.03%
2023/06/01	2	35.80	1	36.00	36.05	1	2,953	0.03%
2023/05/30	5	35.30	1	35.25	35.30	4	3,018	0.13%
2023/05/19	1	35.15	4	34.89	35.10	-3	3,203	-0.09%
2023/05/16	3	34.32	8	34.20	34.30	-5	3,240	-0.15%
2023/05/15	13	33.44	5	33.65	33.65	8	3,232	0.25%
2023/05/10	0	0.00	4	34.00	33.95	-4	3,309	-0.12%
2023/05/09	3	33.90	0	0.00	33.50	3	3,318	0.09%
2023/05/08	2	34.65	0	0.00	34.45	2	3,297	0.06%
2023/05/05	11	35.00	1	34.70	34.65	10	3,423	0.29%
2023/05/04	0	0.00	1	38.45	38.45	-1	3,521	-0.03%
2023/05/02	1	38.85	0	0.00	38.80	1	3,526	0.03%
2023/04/21	0	0.00	1	39.90	38.60	-1	3,115	-0.03%
2023/04/20	1	40.30	0	0.00	39.70	1	3,054	0.03%
2023/04/19	2	40.73	2	40.78	40.65	0	2,984	0.00%
2023/04/17	3	40.03	4	39.91	40.10	-1	2,795	-0.04%
2023/04/13	1	38.40	0	0.00	38.25	1	2,625	0.04%
2023/04/12	1	38.70	3	38.37	38.75	-2	2,566	-0.08%
2023/04/11	1	36.70	0	0.00	37.10	1	2,439	0.04%
2023/04/06	1	35.85	0	0.00	36.00	1	2,414	0.04%
2023/03/23	1	37.20	0	0.00	37.15	1	2,509	0.04%
2023/03/13	0	0.00	5	36.15	36.75	-5	2,566	-0.19%
2023/03/08	0	0.00	2	38.75	38.70	-2	2,547	-0.08%
2023/03/07	0	0.00	0.1	38.00	38.10	-0.1	2,609	0.00%
2023/03/06	3	38.20	1.1	37.90	37.90	1.9	2,610	0.07%
2023/03/03	0	0.00	1.1	37.45	37.70	-1.1	2,568	-0.04%
2023/03/02	0	0.00	5	36.50	36.45	-5	2,511	-0.20%
2023/02/23	0	0.00	20	37.05	36.95	-20	2,443	-0.82%
2023/02/20	0	0.00	11.1	37.45	37.10	-11.1	2,390	-0.46%
2023/02/17	0	0.00	6.2	36.50	36.55	-6.2	2,328	-0.26%
2023/02/16	0	0.00	1	36.00	36.15	-1	2,290	-0.04%
2023/02/14	1	35.90	0	0.00	35.70	1	2,261	0.04%
2023/02/09	0	0.00	1	35.95	35.65	-1	2,246	-0.04%
2023/02/02	0	0.00	2.2	35.20	35.90	-2.2	2,013	-0.11%
2023/02/01	0	0.00	1	33.95	33.95	-1	1,624	-0.06%
2023/01/31	0	0.00	0.3	33.72	33.85	-0.3	1,601	-0.02%
2022/12/23	1	32.45	0	0.00	32.20	1	1,671	0.06%
2022/12/22	1	33.50	0	0.00	33.10	1	1,662	0.06%
2022/12/21	0	0.00	1	31.70	33.20	-1	1,588	-0.06%
2022/12/07	0	0.00	1	32.90	32.75	-1	1,531	-0.07%
2022/12/06	1	33.65	0	0.00	33.00	1	1,504	0.07%
2022/12/01	10	32.89	10	32.90	32.75	0	1,363	0.00%
2022/11/28	5	32.20	0	0.00	32.35	5	1,195	0.42%
2022/11/24	10	32.00	0	0.00	32.00	10	1,166	0.86%
2022/11/11	2	31.85	2	31.50	31.45	0	1,432	0.00%
2022/11/03	0	0.00	1	31.15	31.00	-1	1,362	-0.07%
2022/11/02	1	30.40	2	31.03	30.25	-1	1,291	-0.08%
2022/10/28	0	0.00	3	28.35	28.30	-3	1,263	-0.24%
2022/10/05	1	29.15	0	0.00	28.80	1	1,488	0.07%
2022/10/04	0	0.00	2	28.90	28.90	-2	1,489	-0.13%
2022/09/23	1	30.00	0	0.00	30.05	1	1,637	0.06%
2022/09/16	1	30.70	0	0.00	30.55	1	1,704	0.06%
2022/09/12	0	0.00	1	31.00	31.15	-1	1,832	-0.05%
2022/09/05	0	0.00	1	30.70	30.70	-1	2,163	-0.05%
2022/08/29	0	0.00	3	31.80	31.90	-3	2,373	-0.13%
2022/08/26	5	32.30	5	32.25	32.40	0	2,385	0.00%
2022/08/23	1	31.70	0	0.00	31.85	1	2,393	0.04%
2022/08/22	3	32.65	2	32.50	32.30	1	2,419	0.04%
2022/08/19	0	0.00	31	33.26	33.05	-31	2,511	-1.23%
2022/08/17	0	0.00	1	31.25	31.10	-1	2,347	-0.04%
2022/08/12	1	30.60	0	0.00	30.60	1	2,530	0.04%
2022/07/28	3	31.25	1	31.40	31.25	2	3,168	0.06%
2022/07/25	6	30.81	1	30.60	30.60	5	3,142	0.16%
2022/07/22	2	31.75	0	0.00	31.45	2	3,145	0.06%
2022/07/21	0	0.00	1	30.10	30.65	-1	3,053	-0.03%
2022/07/18	3	28.80	0	0.00	29.20	3	3,218	0.09%
2022/07/14	2	29.35	0	0.00	29.60	2	3,243	0.06%
2022/07/01	1	30.50	0	0.00	28.70	1	3,339	0.03%
2022/06/27	0	0.00	2	33.28	33.35	-2	3,357	-0.06%
2022/06/24	1	32.60	0	0.00	32.50	1	3,491	0.03%
2022/06/20	21	32.67	1	32.00	31.70	20	3,494	0.57%
2022/06/17	3	34.65	0	0.00	33.85	3	3,459	0.09%
2022/06/16	3	35.50	2	36.55	34.75	1	3,417	0.03%
2022/06/15	5	34.70	0	0.00	34.95	5	3,235	0.15%
2022/06/14	0	0.00	1	34.45	34.40	-1	3,233	-0.03%
2022/06/09	1	36.00	2	36.10	36.35	-1	3,138	-0.03%
2022/06/06	0	0.00	1	35.85	35.05	-1	3,035	-0.03%
2022/06/01	0	0.00	1	36.15	36.00	-1	3,061	-0.03%
2022/05/27	1	36.75	0	0.00	36.00	1	2,994	0.03%
2022/05/26	2	35.65	0	0.00	36.05	2	2,891	0.07%
2022/05/20	0	0.00	2	36.60	35.90	-2	2,818	-0.07%
2022/05/19	2	36.10	0	0.00	36.35	2	2,729	0.07%
2022/05/18	10	35.75	32	35.94	36.10	-22	2,642	-0.83%
2022/05/17	6	34.63	10	35.01	35.05	-4	2,542	-0.16%
2022/05/13	0	0.00	1	32.40	32.40	-1	2,390	-0.04%
2022/05/12	1	32.00	1	31.95	31.80	0	2,391	0.00%
2022/05/05	0	0.00	1	34.45	35.15	-1	2,275	-0.04%
2022/04/22	6	34.68	0	0.00	34.70	6	2,308	0.26%
2022/04/21	0	0.00	1	34.30	34.35	-1	2,182	-0.05%
2022/04/15	1	33.30	0	0.00	33.25	1	2,231	0.04%
2022/04/14	20	34.00	0	0.00	34.05	20	2,267	0.88%
2022/04/13	0	0.00	1	34.20	34.20	-1	2,295	-0.04%
2022/04/12	1	33.60	0	0.00	33.60	1	2,347	0.04%
2022/04/11	1	34.70	1	35.70	34.45	0	2,366	0.00%
2022/04/07	6	36.38	5	35.45	34.60	1	2,431	0.04%
2022/03/31	0	0.00	1	36.55	36.50	-1	2,514	-0.04%
2022/03/30	0	0.00	10	37.01	36.70	-10	2,546	-0.39%
2022/03/29	4	37.06	7	37.26	36.50	-3	2,615	-0.11%
2022/03/28	1	36.00	0	0.00	36.10	1	2,514	0.04%
2022/03/21	0	0.00	1	35.45	35.00	-1	3,088	-0.03%
2022/03/18	0	0.00	1	34.90	35.10	-1	4,152	-0.02%
2022/03/17	1	34.40	1	34.80	34.80	0	5,236	0.00%
2022/03/07	1	32.30	0	0.00	32.30	1	7,098	0.01%
2022/03/04	1	33.70	0	0.00	33.85	1	7,406	0.01%
2022/02/24	1	34.05	1	33.70	33.65	0	8,227	0.00%
2022/02/23	0	0.00	1	34.80	34.90	-1	8,372	-0.01%
2022/02/22	2	34.60	0	0.00	34.65	2	8,693	0.02%
2022/02/21	1	35.10	0	0.00	35.30	1	9,041	0.01%
2022/02/11	0	0.00	1	36.45	36.05	-1	9,509	-0.01%
2022/02/09	1	36.55	1	36.80	36.85	0	9,673	0.00%
2022/02/07	1	35.20	0	0.00	35.15	1	9,859	0.01%
2022/01/26	0	0.00	1	34.35	34.10	-1	10,029	-0.01%
2022/01/25	1	34.70	0	0.00	34.30	1	10,385	0.01%
2022/01/24	0	0.00	2	35.25	35.25	-2	11,035	-0.02%
2022/01/21	1	35.80	0	0.00	35.80	1	12,009	0.01%
2022/01/20	1	36.70	0	0.00	36.80	1	12,433	0.01%
2022/01/18	0	0.00	1	36.45	36.15	-1	12,605	-0.01%
2022/01/17	0	0.00	10	36.00	36.10	-10	12,775	-0.08%
2022/01/12	20	35.78	0	0.00	35.70	20	12,907	0.15%
2022/01/11	2	36.63	0	0.00	36.15	2	12,947	0.02%
2022/01/10	1	36.75	2	36.98	37.00	-1	12,953	-0.01%
2022/01/07	11	36.77	1	37.70	36.75	10	13,004	0.08%
2022/01/06	1	37.50	1	37.50	37.35	0	13,057	0.00%
2022/01/05	1	37.95	2	37.95	37.55	-1	13,212	-0.01%
2022/01/04	4	37.58	5	37.62	37.35	-1	13,196	-0.01%
2022/01/03	20	37.56	17	37.54	37.50	3	13,192	0.02%
2021/12/30	1	37.80	0	0.00	37.95	1	13,180	0.01%
2021/12/29	8	37.98	5	38.35	38.00	3	13,281	0.02%
2021/12/28	6	38.93	4	39.20	38.40	2	13,302	0.02%
2021/12/27	3	38.70	12	38.90	38.90	-9	13,331	-0.07%
2021/12/24	13	38.50	2	38.75	38.30	11	13,334	0.08%
2021/12/23	6	39.20	5	39.15	38.55	1	13,327	0.01%
2021/12/22	3	38.83	2	38.95	38.30	1	13,250	0.01%
2021/12/21	2	38.30	2	38.40	38.40	0	13,251	0.00%
2021/12/20	3	38.40	1	38.45	37.90	2	13,259	0.02%
2021/12/17	3	38.37	1	38.55	37.70	2	13,412	0.01%
2021/12/16	22	39.43	4	39.09	38.60	18	13,324	0.14%
2021/12/15	2	39.20	4	38.94	38.85	-2	13,179	-0.02%
2021/12/14	6	41.32	0	0.00	39.35	6	12,976	0.05%
2021/12/13	0	0.00	11	41.64	43.50	-11	11,952	-0.09%
2021/12/10	3	39.28	3	38.95	39.55	0	10,869	0.00%
2021/12/09	7	38.04	9	38.06	38.60	-2	10,462	-0.02%
2021/12/08	2	37.55	1	37.55	37.05	1	10,246	0.01%
2021/12/07	6	37.28	6	37.25	37.20	0	10,254	0.00%
2021/12/06	1	37.15	1	37.80	37.20	0	10,273	0.00%
2021/12/03	6	38.37	5	37.95	37.95	1	10,269	0.01%
2021/12/02	11	38.34	7	38.84	37.75	4	10,263	0.04%
2021/12/01	3	39.25	2	39.28	38.95	1	9,750	0.01%
2021/11/30	2	38.80	6	38.85	39.10	-4	9,767	-0.04%
2021/11/29	5	36.19	4	36.14	37.05	1	9,686	0.01%
2021/11/26	0	0.00	1	37.25	36.85	-1	9,677	-0.01%
2021/11/24	1	38.10	1	38.20	38.20	0	9,763	0.00%
2021/11/23	1	38.60	1	38.10	38.30	0	9,871	0.00%
2021/11/22	2	37.95	0	0.00	37.95	2	10,493	0.02%
2021/11/19	3	38.58	5	38.52	38.80	-2	10,488	-0.02%
2021/11/18	6	38.13	18	38.29	38.30	-12	10,517	-0.11%
2021/11/17	4	37.06	0	0.00	37.45	4	10,602	0.04%
2021/11/16	2	36.65	2	36.30	36.40	0	11,184	0.00%
2021/11/15	2	36.80	0	0.00	37.45	2	12,039	0.02%
2021/11/09	0	0.00	2	38.05	37.70	-2	12,644	-0.02%
2021/11/05	0	0.00	1	37.50	37.25	-1	13,206	-0.01%
2021/11/03	0	0.00	1	37.65	37.90	-1	14,207	-0.01%
2021/11/02	24	37.07	1	39.05	36.90	23	14,305	0.16%
2021/11/01	3	39.63	1	39.75	39.40	2	14,228	0.01%
2021/10/29	7	37.38	13	38.47	39.35	-6	13,985	-0.04%
2021/10/27	0	0.00	6	33.74	34.15	-6	13,749	-0.04%
2021/10/26	2	33.40	0	0.00	33.10	2	14,509	0.01%
2021/10/25	1	34.40	0	0.00	34.20	1	14,991	0.01%
2021/10/20	1	33.10	1	32.90	32.90	0	16,686	0.00%
2021/10/19	0	0.00	1	31.50	32.05	-1	17,653	-0.01%
2021/10/18	2	31.00	0	0.00	31.30	2	17,958	0.01%
2021/10/15	0	0.00	1	31.35	31.45	-1	18,242	-0.01%
2021/10/13	3	32.12	0	0.00	31.15	3	18,666	0.02%
2021/10/08	1	31.85	0	0.00	31.50	1	18,874	0.01%
2021/10/05	1	32.65	0	0.00	33.25	1	19,070	0.01%
2021/10/01	1	33.30	0	0.00	33.35	1	18,990	0.01%
2021/09/29	0	0.00	2	34.90	34.55	-2	18,937	-0.01%
2021/09/27	0	0.00	10	36.80	36.85	-10	18,930	-0.05%
2021/09/24	2	36.70	2	37.13	36.50	0	18,892	0.00%
2021/09/16	2	36.60	0	0.00	36.10	2	18,681	0.01%
2021/09/15	0	0.00	11	35.82	36.00	-11	18,630	-0.06%
2021/09/13	13	36.68	3	36.85	36.70	10	18,560	0.05%
2021/09/09	0	0.00	11	36.28	36.25	-11	18,523	-0.06%
2021/09/08	1	35.55	0	0.00	35.60	1	18,477	0.01%
2021/09/07	0	0.00	5	36.00	36.70	-5	18,430	-0.03%
2021/09/06	4	36.86	1	37.30	36.15	3	18,290	0.02%
2021/09/03	1	37.20	0	0.00	38.10	1	18,103	0.01%
2021/09/02	4	39.45	1	38.65	38.00	3	17,910	0.02%
2021/09/01	10	39.45	0	0.00	40.20	10	17,664	0.06%
2021/08/27	1	39.80	0	0.00	39.35	1	17,206	0.01%
2021/08/26	40	39.66	45	39.99	39.80	-5	16,887	-0.03%
2021/08/25	0	0.00	10	37.95	37.95	-10	16,094	-0.06%
2021/08/24	5	37.75	1	39.95	37.95	4	16,073	0.02%
2021/08/23	4	39.30	4	39.30	39.50	0	15,787	0.00%
2021/08/20	4	38.29	29	39.12	39.30	-25	15,377	-0.16%
2021/08/19	12	38.21	0	0.00	37.55	12	14,675	0.08%
2021/08/18	3	34.90	3	35.23	37.00	0	13,750	0.00%
2021/08/17	1	34.00	1	34.35	33.65	0	13,434	0.00%
2021/08/16	6	34.85	1	34.80	34.95	5	13,260	0.04%
2021/08/13	1	35.50	1	37.20	35.50	0	13,078	0.00%
2021/08/12	5	36.90	1	36.60	37.90	4	12,924	0.03%
2021/08/11	3	37.93	1	36.10	37.00	2	12,724	0.02%
2021/08/10	10	40.79	20	41.75	39.80	-10	12,306	-0.08%
2021/08/09	4	39.88	3	40.05	39.85	1	11,409	0.01%
2021/08/06	2	39.70	2	39.90	40.25	0	11,152	0.00%
2021/08/05	12	40.00	4	40.15	39.60	8	10,921	0.07%
2021/08/04	30	39.38	23	39.38	39.25	7	10,700	0.07%
2021/08/03	14	42.05	3	42.37	41.40	11	10,364	0.11%
2021/08/02	16	41.02	1	41.00	41.40	15	9,930	0.15%
2021/07/30	10	40.10	8	40.58	41.00	2	9,299	0.02%
2021/07/29	2	39.00	7	40.11	38.10	-5	8,425	-0.06%
2021/07/28	4	35.43	2	35.75	36.80	2	7,827	0.03%
2021/07/27	3	38.08	4	38.04	38.75	-1	7,352	-0.01%
2021/07/26	0	0.00	3	36.70	36.70	-3	6,195	-0.05%
2021/07/23	10	35.02	6	36.85	33.40	4	6,082	0.07%
2021/07/22	0	0.00	7	34.39	34.70	-7	5,293	-0.13%
2021/07/21	3	31.85	1	32.25	32.25	2	4,968	0.04%
2021/07/20	0	0.00	7	30.47	30.90	-7	4,687	-0.15%
2021/07/19	5	30.27	1	30.10	30.25	4	4,519	0.09%
2021/07/16	6	29.00	81	29.37	29.90	-75	4,292	-1.75%
2021/07/14	1	26.85	0	0.00	26.65	1	3,970	0.03%
2021/07/13	0	0.00	2	28.53	28.00	-2	3,913	-0.05%
2021/07/12	1	27.80	0	0.00	27.80	1	3,649	0.03%
2021/07/07	2	26.90	0	0.00	26.60	2	3,760	0.05%
2021/07/05	3	27.00	0	0.00	27.15	3	4,285	0.07%
2021/06/30	0	0.00	1	26.10	26.15	-1	4,396	-0.02%
2021/06/29	0	0.00	1	26.60	26.50	-1	4,411	-0.02%
2021/06/28	75	26.30	0	0.00	26.50	75	4,436	1.69%
2021/06/25	1	26.45	2	26.40	26.30	-1	4,591	-0.02%
2021/06/18	1	26.00	0	0.00	25.65	1	5,002	0.02%
2021/06/17	0	0.00	2	25.95	26.10	-2	5,117	-0.04%
2021/06/15	1	26.05	0	0.00	26.00	1	5,196	0.02%
2021/06/10	0	0.00	1	25.65	25.85	-1	5,223	-0.02%
2021/06/09	3	25.90	0	0.00	25.95	3	5,231	0.06%
2021/06/07	4	26.73	6	26.69	26.30	-2	5,322	-0.04%
2021/06/04	6	27.03	7	27.03	26.55	-1	5,328	-0.02%
2021/06/03	3	27.20	0	0.00	27.00	3	5,336	0.06%
2021/06/02	5	27.17	9	27.14	26.80	-4	5,317	-0.08%
2021/06/01	3	26.90	5	27.44	27.50	-2	5,303	-0.04%
2021/05/31	3	26.45	6	26.82	26.60	-3	5,190	-0.06%
2021/05/28	13	25.85	17	25.93	26.25	-4	5,173	-0.08%
2021/05/27	3	25.25	0	0.00	25.20	3	5,190	0.06%
2021/05/26	3	25.50	0	0.00	25.25	3	5,214	0.06%
2021/05/25	3	25.55	67	25.16	25.15	-64	5,260	-1.22%
2021/05/24	0	0.00	2	24.85	24.75	-2	5,269	-0.04%
2021/05/21	2	24.50	0	0.00	24.50	2	5,323	0.04%
2021/05/20	5	25.14	0	0.00	24.30	5	5,407	0.09%
2021/05/19	103	24.76	100	25.25	25.25	3	5,433	0.06%	大買/
2021/05/18	2	23.25	3	23.50	23.90	-1	5,418	-0.02%
2021/05/14	65	23.80	2	24.20	23.35	63	5,555	1.13%
2021/05/13	0	0.00	5	21.55	23.85	-5	5,988	-0.08%
2021/05/10	1	28.85	0	0.00	28.75	1	6,266	0.02%
2021/05/07	0	0.00	3	28.45	29.05	-3	6,311	-0.05%
2021/05/05	3	29.00	2	28.35	28.15	1	6,763	0.01%
2021/05/04	1	30.10	0	0.00	28.80	1	6,860	0.01%
2021/05/03	3	30.75	0	0.00	30.05	3	6,926	0.04%
2021/04/29	1	32.45	0	0.00	32.45	1	6,948	0.01%
2021/04/28	6	34.29	116	34.36	33.45	-110	7,131	-1.54%	大賣/鉅額交易
2021/04/27	6	32.93	5	33.20	32.75	1	6,928	0.01%
2021/04/23	2	32.60	2	32.58	32.60	0	7,214	0.00%
2021/04/22	107	34.02	1	33.60	31.60	106	7,222	1.47%	大買/鉅額交易
2021/04/21	3	32.47	2	32.35	32.50	1	7,094	0.01%
2021/04/15	0	0.00	1	31.00	30.90	-1	7,250	-0.01%
2021/04/14	1	30.50	2	31.75	30.90	-1	7,341	-0.01%
2021/04/13	1	33.30	0	0.00	31.95	1	8,162	0.01%
2021/04/12	11	34.22	8	34.19	34.75	3	8,437	0.04%
2021/04/09	12	33.90	16	33.86	33.55	-4	8,379	-0.05%
2021/04/06	2	32.55	1	32.05	32.35	1	8,262	0.01%
2021/04/01	0	0.00	2	32.45	31.75	-2	8,370	-0.02%
2021/03/30	2	32.85	3	32.38	32.15	-1	8,386	-0.01%
2021/03/29	9	31.79	1	31.55	31.50	8	8,317	0.10%
2021/03/26	0	0.00	1	30.80	30.80	-1	8,252	-0.01%
2021/03/25	2	30.98	3	31.35	31.20	-1	8,248	-0.01%
2021/03/24	1	30.85	2	31.05	30.80	-1	8,184	-0.01%
2021/03/23	5	31.83	15	31.67	30.65	-10	8,173	-0.12%
2021/03/22	2	30.75	2	31.00	30.75	0	7,952	0.00%
2021/03/19	2	30.20	1	30.00	30.00	1	7,879	0.01%
2021/03/18	6	30.30	0	0.00	30.70	6	7,908	0.08%
2021/03/16	0	0.00	2	29.80	29.70	-2	7,972	-0.03%
2021/03/15	3	29.35	0	0.00	29.35	3	8,109	0.04%
2021/03/12	2	29.90	0	0.00	29.50	2	8,209	0.02%
2021/03/11	0	0.00	11	29.16	29.15	-11	8,433	-0.13%
2021/03/08	0	0.00	10	29.00	28.60	-10	8,853	-0.11%
2021/02/26	5	30.97	3	30.90	30.50	2	9,356	0.02%
2021/02/25	2	31.55	2	30.93	30.90	0	9,403	0.00%
2021/02/24	2	30.73	4	31.21	30.65	-2	9,401	-0.02%
2021/02/23	2	31.40	0	0.00	31.10	2	9,410	0.02%
2021/02/22	6	31.93	2	31.85	31.75	4	9,398	0.04%
2021/02/19	0	0.00	2	31.25	31.20	-2	9,367	-0.02%
2021/02/04	6	31.78	2	32.70	30.95	4	9,340	0.04%
2021/02/03	7	31.49	9	31.82	33.00	-2	8,926	-0.02%
2021/02/02	2	30.10	4	29.83	30.00	-2	8,663	-0.02%
2021/02/01	1	29.10	1	29.80	29.00	0	8,713	0.00%
2021/01/29	4	31.44	2	31.80	29.25	2	8,660	0.02%
2021/01/28	4	30.81	3	30.98	31.00	1	8,583	0.01%
2021/01/27	3	30.18	2	30.73	30.40	1	8,429	0.01%
2021/01/26	0	0.00	8	29.16	29.40	-8	8,177	-0.10%
2021/01/25	2	28.70	10	29.03	28.70	-8	8,057	-0.10%
2021/01/22	2	27.85	0	0.00	28.30	2	7,963	0.03%
2021/01/21	0	0.00	5	28.38	28.10	-5	7,900	-0.06%
2021/01/19	2	28.10	2	27.85	27.80	0	7,609	0.00%
2021/01/18	6	28.61	6	28.52	28.50	0	7,565	0.00%
2021/01/14	1	27.75	0	0.00	27.55	1	7,262	0.01%
2021/01/13	11	27.60	16	27.83	27.55	-5	7,271	-0.07%
2021/01/12	11	27.26	0	0.00	26.90	11	7,320	0.15%
2021/01/11	1	27.60	0	0.00	27.80	1	7,352	0.01%
2021/01/08	3	27.60	0	0.00	27.60	3	7,300	0.04%
2021/01/07	0	0.00	5	28.85	28.85	-5	7,170	-0.07%
2021/01/06	3	32.30	3	31.32	29.50	0	7,056	0.00%
2021/01/05	9	29.83	12	30.00	30.70	-3	6,164	-0.05%
2021/01/04	2	27.70	2	27.93	27.95	0	5,743	0.00%
2020/12/31	1	27.30	4	26.71	27.20	-3	5,668	-0.05%
2020/12/30	0	0.00	1	26.00	26.15	-1	5,569	-0.02%
2020/12/29	4	27.55	5	27.15	26.80	-1	5,459	-0.02%
2020/12/28	2	28.40	2	27.63	28.50	0	5,338	0.00%
2020/12/25	0	0.00	5	27.15	27.00	-5	5,181	-0.10%
2020/12/24	13	27.28	0	0.00	26.95	13	5,165	0.25%
2020/12/22	8	26.55	0	0.00	26.05	8	5,066	0.16%
2020/12/18	7	26.66	0	0.00	26.50	7	5,082	0.14%
2020/12/17	2	26.75	4	26.60	26.80	-2	5,131	-0.04%
2020/12/16	3	26.35	6	26.45	26.55	-3	5,361	-0.06%
2020/12/15	3	27.40	1	27.35	26.00	2	5,458	0.04%
2020/12/14	4	27.05	2	27.00	26.80	2	5,418	0.04%
2020/12/11	1	26.35	1	26.70	26.05	0	5,385	0.00%
2020/12/10	1	27.50	1	27.25	26.75	0	5,387	0.00%
2020/12/09	13	27.70	6	27.56	27.80	7	5,353	0.13%
2020/12/08	0	0.00	2	27.05	26.95	-2	5,322	-0.04%
2020/12/07	4	27.09	10	27.40	26.70	-6	5,295	-0.11%
2020/12/04	14	26.34	14	25.83	26.50	0	5,118	0.00%
2020/12/03	7	25.69	0	0.00	25.50	7	5,056	0.14%
2020/12/02	4	25.85	1	26.00	26.30	3	5,114	0.06%
2020/12/01	10	25.90	28	25.88	26.00	-18	5,274	-0.34%
2020/11/27	2	24.50	2	24.50	24.55	0	5,402	0.00%
2020/11/26	3	24.88	2	25.45	24.60	1	5,920	0.02%
2020/11/25	1	24.45	0	0.00	24.80	1	5,894	0.02%
2020/11/24	1	24.45	0	0.00	24.45	1	6,045	0.02%
2020/11/23	2	24.80	0	0.00	24.60	2	6,298	0.03%
2020/11/20	1	24.60	0	0.00	24.60	1	6,274	0.02%
2020/11/19	2	24.10	4	24.45	24.40	-2	6,295	-0.03%
2020/11/18	2	24.15	4	24.38	24.15	-2	6,325	-0.03%
2020/11/17	4	24.91	4	24.83	24.30	0	6,276	0.00%
2020/11/13	0	0.00	5	23.90	23.75	-5	6,198	-0.08%
2020/11/11	1	23.80	1	24.00	24.15	0	6,157	0.00%
2020/11/10	2	24.10	3	23.97	24.10	-1	6,129	-0.02%
2020/11/09	2	24.00	2	23.55	23.70	0	6,065	0.00%
2020/11/05	2	23.25	1	23.00	22.95	1	5,910	0.02%
2020/11/04	0	0.00	2	23.30	22.65	-2	5,831	-0.03%
2020/11/03	0	0.00	1	22.45	22.70	-1	5,755	-0.02%
2020/10/30	1	23.25	15	22.57	22.20	-14	5,747	-0.24%
2020/10/28	4	23.10	0	0.00	22.80	4	5,668	0.07%
2020/10/26	0	0.00	5	23.02	23.00	-5	5,646	-0.09%
2020/10/23	0	0.00	2	22.60	22.60	-2	5,593	-0.04%
2020/10/20	4	22.43	2	22.65	22.20	2	5,594	0.04%
2020/10/19	4	22.24	4	22.08	22.50	0	5,479	0.00%
2020/10/15	2	21.50	2	21.50	21.15	0	5,446	0.00%
2020/10/14	0	0.00	1	21.55	21.45	-1	5,459	-0.02%
2020/10/13	1	21.20	0	0.00	21.20	1	5,478	0.02%
2020/10/08	0	0.00	5	21.60	21.65	-5	5,583	-0.09%
2020/10/06	22	21.76	0	0.00	21.90	22	5,621	0.39%
2020/10/05	5	21.70	0	0.00	21.65	5	5,633	0.09%
2020/09/24	0	0.00	3	21.20	21.20	-3	5,728	-0.05%
2020/09/23	3	22.70	0	0.00	22.45	3	5,665	0.05%
2020/09/22	3	23.20	3	23.15	23.15	0	5,620	0.00%
2020/09/21	1	24.20	1	24.15	23.80	0	5,594	0.00%
2020/09/18	1	23.95	0	0.00	23.20	1	5,340	0.02%
2020/09/14	1	22.25	0	0.00	22.40	1	5,212	0.02%
2020/09/11	1	22.20	0	0.00	22.20	1	5,326	0.02%
2020/09/10	1	23.40	7	23.32	23.75	-6	5,281	-0.11%
2020/09/09	8	23.54	1	23.65	23.65	7	5,219	0.13%
2020/09/08	0	0.00	1	24.60	23.35	-1	5,165	-0.02%
2020/09/07	0	0.00	6	24.13	24.15	-6	5,027	-0.12%
2020/09/04	15	24.23	7	24.24	24.85	8	5,068	0.16%
2020/09/03	13	24.09	14	24.13	24.40	-1	4,748	-0.02%
2020/09/02	6	22.98	4	22.86	22.95	2	4,323	0.05%
2020/09/01	2	22.53	1	22.80	22.20	1	4,134	0.02%
2020/08/31	1	21.90	7	22.29	22.45	-6	3,603	-0.17%
2020/08/28	6	20.40	1	20.35	20.45	5	3,531	0.14%
2020/08/27	2	20.25	5	19.87	20.40	-3	3,483	-0.09%
2020/08/21	0	0.00	1	18.30	18.40	-1	2,953	-0.03%
2020/08/20	3	18.68	2	17.85	17.90	1	2,932	0.03%
2020/08/19	4	18.93	3	19.00	19.20	1	2,852	0.04%
2020/08/17	0	0.00	2	18.60	18.40	-2	2,739	-0.07%
2020/08/14	2	18.55	0	0.00	18.30	2	2,710	0.07%
2020/08/12	0	0.00	4	17.80	17.80	-4	2,686	-0.15%
2020/08/11	0	0.00	2	18.10	17.90	-2	2,689	-0.07%
2020/08/05	2	18.30	2	18.40	18.40	0	2,762	0.00%
2020/07/31	2	18.20	2	18.05	18.10	0	2,792	0.00%
2020/07/27	1	17.75	0	0.00	17.60	1	2,769	0.04%
2020/07/21	1	18.85	0	0.00	18.80	1	2,779	0.04%
2020/07/20	1	18.00	0	0.00	18.10	1	2,731	0.04%
2020/07/14	1	18.90	1	19.25	19.25	0	2,624	0.00%
2020/07/10	0	0.00	5	18.45	18.30	-5	2,762	-0.18%
2020/07/06	1	19.45	1	19.20	19.20	0	2,731	0.00%
2020/06/30	0	0.00	2	18.60	18.45	-2	2,720	-0.07%
2020/06/19	4	18.83	3	18.88	18.35	1	2,705	0.04%
2020/06/18	11	18.73	12	18.66	19.10	-1	2,664	-0.04%
2020/06/17	4	18.38	2	18.40	18.45	2	2,519	0.08%
2020/06/16	2	18.25	1	18.25	17.90	1	2,459	0.04%
2020/06/15	0	0.00	1	17.75	17.70	-1	2,487	-0.04%
2020/06/12	1	16.90	2	16.90	17.20	-1	2,461	-0.04%
2020/06/11	6	18.08	2	18.15	17.30	4	2,481	0.16%
2020/06/08	0	0.00	1	17.45	17.40	-1	2,446	-0.04%
2020/06/05	0	0.00	1	17.45	17.50	-1	2,467	-0.04%
2020/06/04	1	17.15	0	0.00	17.20	1	2,471	0.04%
2020/06/03	0	0.00	2	17.45	17.30	-2	2,515	-0.08%
2020/05/22	2	16.40	1	16.30	16.25	1	2,893	0.03%
2020/05/05	0	0.00	8	16.90	16.85	-8	4,108	-0.19%
2020/04/29	1	17.10	0	0.00	17.00	1	4,481	0.02%
2020/04/21	5	16.25	0	0.00	16.10	5	4,420	0.11%
2020/04/16	0	0.00	1	16.85	16.90	-1	4,351	-0.02%
2020/04/15	4	17.95	0	0.00	16.85	4	4,301	0.09%
2020/04/10	2	15.95	1	15.90	15.70	1	4,142	0.02%
2020/04/09	3	15.85	1	16.20	15.55	2	4,192	0.05%
2020/04/08	0	0.00	1	15.85	15.90	-1	4,178	-0.02%
2020/04/07	0	0.00	1	15.60	15.45	-1	4,160	-0.02%
2020/04/01	5	14.48	4	14.43	14.75	1	4,389	0.02%
2020/03/25	0	0.00	3	14.53	13.85	-3	4,279	-0.07%
2020/03/24	1	13.75	1	13.70	13.85	0	4,228	0.00%
2020/03/23	0	0.00	2	12.95	12.95	-2	4,198	-0.05%
2020/03/18	1	13.00	0	0.00	12.65	1	4,144	0.02%
2020/03/16	2	14.30	1	14.25	13.15	1	4,080	0.02%
2020/03/12	3	15.33	1	15.50	15.20	2	4,036	0.05%
2020/03/11	2	17.45	0	0.00	16.85	2	3,950	0.05%
2020/03/09	1	17.50	1	17.05	17.00	0	3,892	0.00%
2020/03/06	1	17.95	0	0.00	17.80	1	3,819	0.03%
2020/02/27	2	18.85	8	19.05	18.60	-6	3,598	-0.17%
2020/02/26	4	19.51	1	19.60	19.60	3	3,447	0.09%
2020/02/25	1	19.20	0	0.00	19.30	1	3,476	0.03%
2020/02/24	1	19.60	1	19.60	19.45	0	3,431	0.00%
2020/02/21	4	20.71	18	20.50	20.15	-14	3,358	-0.42%
2020/02/20	9	20.03	6	20.03	20.30	3	3,222	0.09%
2020/02/19	14	19.79	12	19.94	20.35	2	3,053	0.07%
2020/02/18	1	18.80	2	18.95	18.95	-1	2,610	-0.04%
2020/02/17	0	0.00	1	18.45	18.50	-1	2,572	-0.04%
2020/02/14	20	18.92	13	18.83	18.90	7	2,515	0.28%
2020/02/10	7	18.06	2	18.23	18.05	5	2,219	0.23%
2020/02/06	1	17.90	0	0.00	17.95	1	2,121	0.05%
2020/02/04	5	18.20	6	18.13	18.05	-1	2,063	-0.05%
2020/02/03	1	18.25	2	17.80	18.60	-1	1,941	-0.05%
2020/01/30	3	16.90	0	0.00	16.75	3	1,713	0.18%
2020/01/08	1	17.80	0	0.00	17.70	1	1,641	0.06%
2020/01/03	0	0.00	1	18.75	18.70	-1	1,572	-0.06%
2020/01/02	3	18.82	6	18.82	18.95	-3	1,511	-0.20%
2019/12/31	2	18.80	4	18.80	18.70	-2	1,487	-0.13%
2019/12/30	2	18.80	2	18.85	18.80	0	1,498	0.00%
2019/12/27	9	19.06	10	19.07	19.10	-1	1,493	-0.07%
2019/12/26	0	0.00	7	18.39	18.35	-7	1,226	-0.57%
2019/12/25	0	0.00	2	18.25	18.30	-2	1,228	-0.16%
2019/12/23	0	0.00	1	18.10	18.00	-1	1,228	-0.08%
2019/12/19	5	18.40	0	0.00	18.15	5	1,229	0.41%
2019/12/13	0	0.00	1	18.45	18.45	-1	1,271	-0.08%
2019/12/11	0	0.00	4	18.35	18.20	-4	1,258	-0.32%
2019/12/10	2	18.08	0	0.00	18.15	2	1,255	0.16%
2019/12/09	7	18.33	0	0.00	18.35	7	1,239	0.56%
2019/12/06	2	17.85	0	0.00	17.85	2	1,184	0.17%
2019/12/05	1	17.95	0	0.00	18.00	1	1,186	0.08%
2019/12/04	0	0.00	10	17.55	17.55	-10	1,200	-0.83%
2019/11/29	2	17.95	2	18.00	18.00	0	1,233	0.00%
2019/11/28	2	17.95	0	0.00	17.85	2	1,218	0.16%
2019/11/27	2	17.65	2	17.80	17.95	0	1,244	0.00%
2019/11/26	2	17.75	0	0.00	17.65	2	1,348	0.15%
2019/11/25	2	18.05	0	0.00	17.75	2	1,413	0.14%
2019/11/22	2	18.15	2	18.15	18.05	0	1,419	0.00%
2019/11/21	0	0.00	10	17.10	17.20	-10	1,347	-0.74%
2019/11/20	1	17.40	0	0.00	17.35	1	1,337	0.07%
2019/11/19	0	0.00	2	17.80	17.80	-2	1,334	-0.15%
2019/11/01	1	18.50	0	0.00	18.55	1	1,410	0.07%
2019/10/28	0	0.00	1	19.50	19.35	-1	1,457	-0.07%
2019/10/24	2	19.65	0	0.00	19.60	2	1,495	0.13%
2019/10/22	1	19.75	0	0.00	19.55	1	1,542	0.06%
2019/10/09	2	19.65	0	0.00	19.65	2	1,913	0.10%
2019/10/04	4	20.36	2	20.40	20.25	2	2,136	0.09%
2019/10/03	0	0.00	2	19.95	20.15	-2	2,122	-0.09%
2019/10/02	2	19.40	0	0.00	19.65	2	2,082	0.10%
2019/09/27	1	20.00	0	0.00	19.95	1	2,115	0.05%
2019/09/23	0	0.00	2	20.55	20.60	-2	2,225	-0.09%
2019/09/20	3	20.25	0	0.00	20.35	3	2,230	0.13%
2019/09/18	1	20.45	0	0.00	20.45	1	2,227	0.04%
2019/09/06	3	21.37	0	0.00	21.35	3	2,270	0.13%
2019/08/30	0	0.00	1	21.60	21.75	-1	2,347	-0.04%
2019/08/29	2	22.15	0	0.00	21.80	2	2,360	0.08%
2019/08/28	4	23.70	4	23.53	23.25	0	2,256	0.00%
2019/08/26	0	0.00	4	22.00	22.15	-4	2,243	-0.18%
2019/08/21	5	22.60	2	22.55	22.50	3	2,415	0.12%
2019/08/20	0	0.00	2	22.25	22.30	-2	2,420	-0.08%
2019/08/16	3	22.15	3	22.03	22.25	0	2,470	0.00%
2019/08/15	1	21.30	0	0.00	21.25	1	2,485	0.04%
2019/08/13	2	21.70	2	21.60	21.60	0	2,532	0.00%
2019/08/12	0	0.00	2	22.05	22.05	-2	2,558	-0.08%
2019/08/07	0	0.00	1	21.85	21.60	-1	2,586	-0.04%
2019/08/06	3	21.43	1	21.20	21.75	2	2,647	0.08%
2019/07/31	2	24.10	2	23.90	24.10	0	2,774	0.00%
2019/07/29	5	24.45	2	24.40	24.60	3	2,857	0.10%
2019/07/24	0	0.00	4	24.49	24.40	-4	3,213	-0.12%
2019/07/23	1	24.65	0	0.00	24.40	1	3,326	0.03%
2019/07/19	0	0.00	2	25.68	25.55	-2	3,310	-0.06%
2019/07/18	1	25.30	8	25.37	25.40	-7	3,371	-0.21%
2019/07/17	1	25.40	0	0.00	25.30	1	3,415	0.03%
2019/07/16	1	25.80	2	25.95	25.85	-1	3,480	-0.03%
2019/07/15	5	26.00	5	25.82	25.55	0	3,452	0.00%
2019/07/12	1	25.60	10	25.21	25.55	-9	3,436	-0.26%
2019/07/11	13	25.29	5	25.35	25.05	8	3,416	0.23%
2019/07/10	3	25.25	4	25.13	25.25	-1	3,411	-0.03%
2019/07/09	7	24.37	0	0.00	24.30	7	3,398	0.21%
2019/07/08	0	0.00	2	24.45	24.35	-2	3,673	-0.05%
2019/07/03	1	24.40	0	0.00	24.35	1	3,805	0.03%
2019/07/02	0	0.00	2	24.70	24.70	-2	3,944	-0.05%
2019/07/01	0	0.00	1	24.65	24.55	-1	4,125	-0.02%
2019/06/28	0	0.00	2	24.05	24.20	-2	4,204	-0.05%
2019/06/25	6	24.60	0	0.00	23.80	6	4,685	0.13%
2019/06/24	0	0.00	2	24.60	24.75	-2	4,787	-0.04%
2019/06/21	5	24.75	0	0.00	24.15	5	5,136	0.10%
2019/06/20	1	24.50	2	24.35	24.50	-1	6,134	-0.02%
2019/06/19	2	24.00	0	0.00	23.95	2	6,248	0.03%
2019/06/12	5	24.25	1	24.35	24.00	4	7,235	0.06%
2019/06/11	1	24.90	1	25.10	24.60	0	7,490	0.00%
2019/06/06	1	23.45	1	23.75	23.40	0	8,991	0.00%
2019/06/05	2	24.08	1	23.90	23.90	1	9,255	0.01%
2019/06/04	1	23.40	0	0.00	23.25	1	9,324	0.01%
2019/06/03	0	0.00	1	22.90	23.15	-1	9,463	-0.01%
2019/05/23	0	0.00	1	24.25	23.90	-1	10,053	-0.01%
2019/05/22	1	24.05	2	24.75	23.85	-1	10,274	-0.01%
2019/05/21	0	0.00	10	24.30	24.65	-10	10,779	-0.09%
2019/05/17	0	0.00	10	24.20	24.00	-10	11,207	-0.09%
2019/05/16	0	0.00	20	24.55	24.10	-20	11,437	-0.17%
2019/05/15	0	0.00	2	25.55	25.35	-2	11,576	-0.02%
2019/05/14	6	24.98	2	24.80	25.40	4	12,058	0.03%
2019/05/13	0	0.00	4	24.80	24.50	-4	12,272	-0.03%
2019/05/10	2	25.55	3	25.27	25.15	-1	12,315	-0.01%
2019/05/09	1	25.90	2	26.25	25.10	-1	12,349	-0.01%
2019/05/08	0	0.00	2	26.65	26.45	-2	12,344	-0.02%
2019/05/07	2	27.48	0	0.00	26.95	2	12,565	0.02%
2019/05/03	0	0.00	1	27.50	27.90	-1	12,709	-0.01%
2019/05/02	0	0.00	1	27.20	27.50	-1	12,652	-0.01%
2019/04/30	3	27.70	1	27.80	27.40	2	12,594	0.02%
2019/04/29	1	25.60	6	26.20	26.35	-5	12,279	-0.04%
2019/04/24	1	27.25	0	0.00	27.35	1	12,036	0.01%
2019/04/22	6	28.60	1	29.05	29.10	5	11,852	0.04%
2019/04/16	0	0.00	2	27.73	28.05	-2	11,554	-0.02%
2019/04/12	2	27.25	0	0.00	27.15	2	11,417	0.02%
2019/04/11	0	0.00	3	29.50	29.05	-3	11,127	-0.03%
2019/04/10	0	0.00	1	30.10	30.00	-1	11,045	-0.01%
2019/04/09	6	29.95	1	29.95	29.80	5	10,984	0.05%
2019/04/08	10	30.20	0	0.00	30.30	10	10,929	0.09%
2019/04/03	3	30.02	3	29.70	29.65	0	10,710	0.00%
2019/04/02	5	29.21	0	0.00	29.25	5	10,505	0.05%
2019/03/29	0	0.00	3	28.85	29.25	-3	10,284	-0.03%
2019/03/28	5	28.86	4	30.05	28.55	1	10,130	0.01%
2019/03/25	21	30.27	6	29.90	30.80	15	9,359	0.16%
2019/03/22	8	27.88	5	28.10	28.25	3	8,342	0.04%
2019/03/20	5	27.15	5	27.85	27.30	0	8,088	0.00%
2019/03/19	3	27.95	0	0.00	27.60	3	7,903	0.04%
2019/03/18	0	0.00	3	27.10	27.45	-3	7,643	-0.04%
2019/03/15	2	28.28	1	29.10	27.65	1	7,510	0.01%
2019/03/14	3	27.80	4	28.39	28.00	-1	7,196	-0.01%
2019/03/13	2	28.33	6	27.50	28.10	-4	6,927	-0.06%
2019/03/08	2	22.85	2	23.20	23.85	0	5,194	0.00%
2019/03/06	3	24.45	0	0.00	24.30	3	4,925	0.06%
2019/02/27	7	24.40	1	23.80	23.55	6	4,625	0.13%
2019/02/26	1	25.00	0	0.00	24.30	1	4,480	0.02%
2019/02/19	0	0.00	2	23.10	23.50	-2	3,215	-0.06%
2019/02/14	0	0.00	1	22.50	22.70	-1	2,482	-0.04%
2019/02/12	0	0.00	2	21.25	21.65	-2	1,853	-0.11%
2019/01/29	0	0.00	1	19.85	19.75	-1	1,389	-0.07%
2019/01/25	0	0.00	4	18.96	18.95	-4	1,057	-0.38%
2018/12/27	0	0.00	1	17.05	17.00	-1	855	-0.12%
2018/12/11	0	0.00	2	17.20	17.10	-2	849	-0.24%
2018/12/04	7	18.04	0	0.00	17.90	7	824	0.85%
2018/11/14	0	0.00	1	16.10	16.05	-1	826	-0.12%
2018/11/13	0	0.00	5	16.25	16.30	-5	832	-0.60%
2018/11/12	0	0.00	1	16.20	15.90	-1	819	-0.12%
2018/11/08	1	15.30	0	0.00	15.80	1	793	0.13%
2018/10/11	1	15.00	0	0.00	15.05	1	1,136	0.09%
2018/09/06	0	0.00	10	18.25	18.15	-10	1,609	-0.62%
2018/08/29	0	0.00	1	17.25	17.20	-1	2,453	-0.04%
2018/08/21	1	16.65	0	0.00	16.75	1	2,679	0.04%
2018/08/10	5	17.20	0	0.00	17.15	5	2,697	0.19%
2018/08/08	10	17.50	0	0.00	17.50	10	2,675	0.37%
2018/08/06	1	17.90	0	0.00	17.85	1	2,634	0.04%
2018/07/25	1	18.95	0	0.00	18.80	1	2,505	0.04%
2018/07/18	0	0.00	2	19.20	19.50	-2	2,415	-0.08%
2018/07/05	5	19.10	0	0.00	19.00	5	2,236	0.22%
2018/06/20	1	19.00	0	0.00	19.20	1	2,188	0.05%
2018/06/19	1	19.75	0	0.00	19.65	1	2,154	0.05%
2018/06/13	2	22.20	1	22.00	21.05	1	2,053	0.05%
2018/06/12	0	0.00	2	21.10	21.65	-2	1,724	-0.12%
2018/05/31	0	0.00	20	19.13	19.40	-20	1,288	-1.55%
2018/05/29	20	19.15	0	0.00	19.20	20	1,272	1.57%
2018/05/28	0	0.00	1	18.60	18.35	-1	1,215	-0.08%
2018/05/09	1	17.70	0	0.00	17.70	1	1,381	0.07%
2018/04/10	1	18.65	0	0.00	18.25	1	1,882	0.05%
2018/03/26	10	19.35	1	19.35	19.45	9	2,313	0.39%
2018/03/23	1	18.95	0	0.00	18.90	1	2,364	0.04%
2018/03/20	5	19.75	6	19.75	19.70	-1	2,331	-0.04%
2018/03/19	7	20.31	0	0.00	20.05	7	2,324	0.30%
2018/03/14	4	19.88	0	0.00	19.85	4	2,228	0.18%
2018/03/09	0	0.00	1	19.15	18.90	-1	2,118	-0.05%
2018/03/05	5	19.50	5	18.90	18.50	0	2,153	0.00%
2018/03/01	1	19.00	0	0.00	19.00	1	2,110	0.05%
2018/02/26	0	0.00	3	19.20	18.85	-3	2,200	-0.14%
2018/02/23	3	18.30	0	0.00	19.40	3	2,158	0.14%
2018/02/22	0	0.00	1	17.55	17.70	-1	2,099	-0.05%
2018/02/09	1	16.85	0	0.00	16.85	1	2,119	0.05%
2018/01/25	0	0.00	1	19.40	19.30	-1	2,401	-0.04%
2018/01/18	1	20.10	0	0.00	19.90	1	2,460	0.04%
2018/01/05	1	20.90	5	21.00	20.40	-4	2,613	-0.15%
2018/01/04	5	20.10	0	0.00	20.35	5	2,478	0.20%