大國鋼 (8415)-安泰-大發券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.65
漲跌
▲0.15
漲幅
+0.43%
成交量
108張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	34.45	0	0.00	34.65	1	341	0.29%
2024/05/06	0	0.00	1	35.10	35.05	-1	366	-0.27%
2024/04/23	0	0.00	1	34.60	34.55	-1	347	-0.29%
2024/04/22	1	34.20	0	0.00	34.20	1	344	0.29%
2024/04/19	1	35.15	0	0.00	35.00	1	326	0.31%
2024/04/18	0	0.00	1	36.10	35.95	-1	311	-0.32%
2024/04/15	0	0.00	1	35.05	35.00	-1	252	-0.40%
2024/04/08	0	0.00	1	34.45	34.45	-1	213	-0.47%
2024/02/29	0	0.00	2	33.90	33.95	-2	277	-0.72%
2024/01/24	1	33.70	0	0.00	33.80	1	233	0.43%
2024/01/10	1	34.40	0	0.00	34.30	1	241	0.41%
2024/01/09	0	0.00	1	35.40	35.35	-1	237	-0.42%
2023/11/22	0	0.00	1	34.35	34.30	-1	161	-0.62%
2023/06/06	0	0.00	5	35.70	35.65	-5	437	-1.14%
2023/06/05	0	0.00	40	35.73	35.65	-40	443	-9.01%
2023/05/31	0	0.00	1	35.40	35.40	-1	455	-0.22%
2023/05/22	1	35.00	0	0.00	34.95	1	449	0.22%
2023/05/16	0	0.00	1	35.20	35.40	-1	447	-0.22%
2023/04/19	1	36.10	0	0.00	36.00	1	460	0.22%
2023/04/14	0	0.00	1	36.50	36.35	-1	458	-0.22%
2023/04/13	0	0.00	1	36.50	36.45	-1	458	-0.22%
2023/03/30	1	36.30	0	0.00	36.05	1	409	0.24%
2023/03/21	1	37.25	0	0.00	37.20	1	486	0.21%
2023/03/17	0	0.00	2	37.20	37.20	-2	623	-0.32%
2023/03/16	3	36.67	0	0.00	36.40	3	621	0.48%
2023/03/01	0	0.00	2	38.15	38.40	-2	615	-0.32%
2023/01/31	0	0.00	2	38.00	38.15	-2	671	-0.30%
2022/12/30	0	0.00	1	38.40	37.90	-1	692	-0.14%
2022/12/27	1	37.70	0	0.00	37.70	1	705	0.14%
2022/12/22	0	0.00	1	38.80	38.65	-1	733	-0.14%
2022/12/19	1	38.10	0	0.00	37.95	1	757	0.13%
2022/12/12	0	0.00	33	39.03	39.05	-33	713	-4.63%
2022/12/05	0	0.00	1	36.55	36.70	-1	778	-0.13%
2022/11/25	0	0.00	20	35.00	34.90	-20	776	-2.58%
2022/11/16	0	0.00	1	35.00	34.90	-1	818	-0.12%
2022/10/17	1	33.05	1	33.25	33.35	0	950	0.00%
2022/10/14	0	0.00	1	33.60	33.50	-1	964	-0.10%
2022/10/12	1	33.05	0	0.00	33.35	1	969	0.10%
2022/10/04	0	0.00	1	33.80	34.40	-1	1,032	-0.10%
2022/09/15	1	33.80	0	0.00	33.60	1	1,134	0.09%
2022/08/24	1	35.05	0	0.00	35.10	1	1,333	0.07%
2022/08/22	0	0.00	1	35.70	35.75	-1	1,320	-0.08%
2022/08/15	0	0.00	2	35.30	35.45	-2	1,296	-0.15%
2022/08/03	2	33.50	2	33.65	33.90	0	1,311	0.00%
2022/08/02	2	34.35	0	0.00	34.20	2	1,320	0.15%
2022/08/01	1	35.10	1	35.20	35.20	0	1,336	0.00%
2022/07/29	1	34.50	0	0.00	34.40	1	1,338	0.07%
2022/07/22	0	0.00	3	35.52	35.65	-3	1,408	-0.21%
2022/07/18	0	0.00	1	33.60	34.05	-1	1,727	-0.06%
2022/07/14	1	33.15	0	0.00	33.05	1	1,969	0.05%
2022/07/08	1	36.10	192	36.30	36.00	-191	2,205	-8.66%	大賣/鉅額交易
2022/07/05	0	0.00	100	35.00	35.00	-100	2,232	-4.48%
2022/07/04	0	0.00	50	35.00	35.00	-50	2,267	-2.20%
2022/07/01	0	0.00	110	35.00	35.00	-110	2,277	-4.83%	大賣/鉅額交易
2022/06/30	0	0.00	95	35.00	35.15	-95	2,245	-4.23%
2022/06/23	0	0.00	122	35.01	35.20	-122	2,389	-5.11%	大賣/鉅額交易
2022/06/21	0	0.00	1,911	35.00	35.85	-1,911	2,342	-81.58%	大賣/鉅額交易
2022/06/17	0	0.00	10	35.05	35.10	-10	2,373	-0.42%
2022/06/16	0	0.00	1	35.25	35.00	-1	2,484	-0.04%
2022/06/01	1	35.05	0	0.00	35.10	1	2,896	0.03%
2022/05/31	1	35.00	0	0.00	35.00	1	2,935	0.03%
2022/05/27	1	35.10	0	0.00	35.10	1	2,987	0.03%
2022/05/18	0	0.00	1	35.55	35.50	-1	3,728	-0.03%
2022/05/17	0	0.00	2	35.55	35.30	-2	3,766	-0.05%
2022/05/11	0	0.00	3	35.82	35.25	-3	4,010	-0.07%
2022/05/10	0	0.00	1	35.55	35.55	-1	4,079	-0.02%
2022/05/09	0	0.00	2	35.10	35.45	-2	4,151	-0.05%
2022/05/05	0	0.00	1	36.10	36.00	-1	4,529	-0.02%
2022/04/29	1	35.65	0	0.00	35.60	1	4,673	0.02%
2022/04/28	1	35.10	0	0.00	35.65	1	4,776	0.02%
2022/04/25	2	35.50	0	0.00	35.25	2	4,698	0.04%
2022/04/22	6	37.05	2	37.05	37.00	4	4,609	0.09%
2022/04/21	2	38.00	0	0.00	37.30	2	4,562	0.04%
2022/04/20	6	38.61	0	0.00	38.70	6	4,571	0.13%
2022/04/19	0	0.00	20	39.45	39.35	-20	4,481	-0.45%
2022/04/18	2	39.65	30	40.17	39.30	-28	4,484	-0.62%
2022/04/15	1	41.10	1	41.80	40.75	0	4,539	0.00%
2022/04/14	0	0.00	17	41.05	41.00	-17	4,473	-0.38%
2022/04/13	0	0.00	1	41.00	40.90	-1	4,432	-0.02%
2022/04/11	1	40.10	1	40.90	40.40	0	4,406	0.00%
2022/04/08	0	0.00	6	39.58	40.40	-6	4,391	-0.14%
2022/03/31	1	38.50	0	0.00	38.40	1	4,351	0.02%
2022/03/29	1	39.30	0	0.00	39.15	1	4,421	0.02%
2022/03/28	1	39.30	1	39.90	39.90	0	4,511	0.00%
2022/03/22	0	0.00	13	41.41	41.55	-13	5,315	-0.24%
2022/03/21	1	40.80	1	41.50	40.35	0	5,257	0.00%
2022/03/15	3	39.80	0	0.00	39.40	3	5,120	0.06%
2022/03/14	0	0.00	1	40.50	40.85	-1	5,128	-0.02%
2022/03/09	3	38.63	0	0.00	39.20	3	5,065	0.06%
2022/03/08	2	39.65	2	40.05	38.70	0	5,042	0.00%
2022/03/07	1	39.80	0	0.00	40.30	1	4,905	0.02%
2022/03/04	1	40.35	9	40.64	40.30	-8	4,855	-0.16%
2022/03/02	1	40.10	1	40.35	40.40	0	4,866	0.00%
2022/03/01	1	40.20	1	41.25	40.20	0	4,868	0.00%
2022/02/25	0	0.00	5	39.05	39.50	-5	4,875	-0.10%
2022/02/24	3	39.40	0	0.00	38.45	3	4,867	0.06%
2022/02/23	1	40.15	1	40.75	40.20	0	4,781	0.00%
2022/02/22	1	40.80	0	0.00	40.30	1	4,755	0.02%
2022/02/21	4	42.71	5	42.88	42.00	-1	4,658	-0.02%
2022/02/18	0	0.00	1	40.45	41.05	-1	4,336	-0.02%
2022/02/17	1	39.80	0	0.00	40.20	1	4,346	0.02%
2022/02/15	1	41.10	0	0.00	40.00	1	4,403	0.02%
2022/02/11	2	40.98	0	0.00	40.70	2	4,573	0.04%
2022/02/10	0	0.00	4.1	41.42	41.15	-4.1	4,697	-0.09%
2022/02/08	2	40.90	1	40.90	41.15	1	4,776	0.02%
2022/02/07	1	40.40	7	40.79	41.60	-6	4,647	-0.13%
2022/01/24	1	38.90	0	0.00	38.90	1	4,427	0.02%
2022/01/21	2	39.18	0	0.00	38.75	2	4,380	0.05%
2022/01/20	0	0.00	2	38.53	39.10	-2	4,265	-0.05%
2022/01/19	0	0.00	2	38.05	38.00	-2	4,209	-0.05%
2022/01/18	1	38.10	1	38.60	38.10	0	4,216	0.00%
2022/01/17	0	0.00	1	38.05	38.40	-1	4,217	-0.02%
2022/01/14	4	37.48	0	0.00	38.10	4	4,250	0.09%
2022/01/13	6	39.31	4	38.58	38.45	2	4,245	0.05%
2022/01/12	0	0.00	2	37.15	37.80	-2	4,140	-0.05%
2022/01/11	1	37.80	4	38.20	37.50	-3	4,134	-0.07%
2022/01/10	4	38.79	0	0.00	38.40	4	4,180	0.10%
2022/01/07	4	38.86	0	0.00	39.00	4	4,112	0.10%
2022/01/06	0	0.00	1	38.80	38.90	-1	4,127	-0.02%
2022/01/03	1	38.20	0	0.00	38.95	1	4,126	0.02%
2021/12/29	0	0.00	2	38.95	39.00	-2	4,155	-0.05%
2021/12/24	1	38.05	0	0.00	38.40	1	4,384	0.02%
2021/12/23	1	38.80	0	0.00	38.85	1	4,389	0.02%
2021/12/22	0	0.00	12	39.13	39.45	-12	4,381	-0.27%
2021/12/21	1	38.70	0	0.00	39.00	1	4,315	0.02%
2021/12/20	1	38.60	13	39.23	39.80	-12	4,143	-0.29%
2021/12/17	2	38.03	36	38.06	37.70	-34	3,947	-0.86%
2021/12/16	10	36.18	3	36.32	36.50	7	3,613	0.19%
2021/12/15	1	35.45	2	35.30	35.45	-1	3,594	-0.03%
2021/12/13	2	34.53	2	35.10	34.80	0	3,646	0.00%
2021/12/10	1	34.55	1	35.25	34.45	0	3,710	0.00%
2021/12/08	3	34.92	0	0.00	34.70	3	4,150	0.07%
2021/11/30	0	0.00	1	34.05	34.40	-1	5,670	-0.02%
2021/11/29	1	33.50	0	0.00	33.60	1	5,825	0.02%
2021/11/25	4	34.70	0	0.00	34.55	4	6,597	0.06%
2021/11/23	0	0.00	3	35.25	34.30	-3	6,591	-0.05%
2021/11/17	2	34.80	5	34.90	34.65	-3	6,934	-0.04%
2021/11/12	0	0.00	11	36.55	36.55	-11	7,011	-0.16%
2021/11/11	11	37.56	2	37.43	37.25	9	7,003	0.13%
2021/11/10	0	0.00	1	36.55	36.80	-1	6,796	-0.01%
2021/11/09	30	37.82	10	36.85	37.15	20	6,858	0.29%
2021/11/08	0	0.00	4	36.93	37.40	-4	6,721	-0.06%
2021/11/05	2	33.55	0	0.00	34.00	2	6,751	0.03%
2021/11/04	2	33.88	0	0.00	33.95	2	6,885	0.03%
2021/11/03	1	34.00	2	34.50	34.20	-1	6,964	-0.01%
2021/11/02	1	33.90	1	34.80	33.75	0	6,998	0.00%
2021/11/01	2	33.78	1	33.90	34.40	1	7,030	0.01%
2021/10/27	0	0.00	1	35.40	35.15	-1	7,109	-0.01%
2021/10/22	1	35.05	0	0.00	34.90	1	7,707	0.01%
2021/10/21	0	0.00	1	35.85	36.25	-1	7,883	-0.01%
2021/10/19	1	35.50	1	35.50	35.55	0	8,260	0.00%
2021/10/18	1	35.95	0	0.00	35.35	1	8,924	0.01%
2021/10/15	0	0.00	1	35.20	35.75	-1	10,188	-0.01%
2021/10/13	2	34.43	0	0.00	34.30	2	10,378	0.02%
2021/10/08	1	35.70	2	35.90	35.70	-1	10,465	-0.01%
2021/10/06	2	36.00	0	0.00	35.40	2	10,609	0.02%
2021/10/05	0	0.00	1	35.20	35.55	-1	10,902	-0.01%
2021/10/04	7	36.46	6	35.80	34.70	1	11,281	0.01%
2021/10/01	3	37.07	2	37.65	36.90	1	11,251	0.01%
2021/09/30	2	37.70	0	0.00	38.40	2	11,232	0.02%
2021/09/29	2	37.20	0	0.00	37.25	2	11,240	0.02%
2021/09/24	3	37.82	4	38.05	38.05	-1	11,781	-0.01%
2021/09/23	2	37.60	1	37.95	37.35	1	12,401	0.01%
2021/09/22	8	37.79	0	0.00	37.30	8	12,765	0.06%
2021/09/17	2	39.95	0	0.00	40.10	2	12,864	0.02%
2021/09/16	1	40.80	0	0.00	40.45	1	12,882	0.01%
2021/09/15	1	41.05	0	0.00	40.90	1	12,840	0.01%
2021/09/14	2	40.90	0	0.00	40.90	2	12,797	0.02%
2021/09/10	8	42.16	8	42.08	41.95	0	12,432	0.00%
2021/09/09	12	41.15	4	41.71	42.20	8	12,158	0.07%
2021/09/08	4	41.04	0	0.00	40.95	4	12,005	0.03%
2021/09/07	2	41.25	5	42.34	42.10	-3	11,805	-0.03%
2021/09/06	2	42.28	8	42.28	41.55	-6	11,496	-0.05%
2021/09/03	4	41.38	16	41.59	41.25	-12	11,221	-0.11%
2021/09/02	4	40.54	66	39.86	39.90	-62	10,867	-0.57%
2021/09/01	59	41.98	5	42.07	41.05	54	10,714	0.50%
2021/08/31	1	39.40	11	40.05	40.35	-10	10,131	-0.10%
2021/08/27	0	0.00	10	38.33	38.20	-10	9,918	-0.10%
2021/08/26	1	38.65	0	0.00	38.50	1	9,872	0.01%
2021/08/25	1	38.30	0	0.00	38.35	1	9,691	0.01%
2021/08/24	0	0.00	1	39.00	39.20	-1	9,648	-0.01%
2021/08/20	2	37.33	1	37.10	37.10	1	9,800	0.01%
2021/08/18	9	37.03	0	0.00	38.35	9	9,742	0.09%
2021/08/17	2	37.50	0	0.00	36.30	2	9,693	0.02%
2021/08/12	0	0.00	22	39.33	40.80	-22	9,613	-0.23%
2021/08/06	20	39.60	0	0.00	39.40	20	9,276	0.22%
2021/08/05	0	0.00	6	38.50	38.40	-6	9,248	-0.06%
2021/08/04	7	40.11	5	39.70	39.40	2	9,251	0.02%
2021/08/02	2	40.68	12	40.63	41.00	-10	9,351	-0.11%
2021/07/30	19	41.04	3	41.30	40.40	16	9,297	0.17%
2021/07/29	10	39.93	0	0.00	40.05	10	9,044	0.11%
2021/07/28	5	38.45	0	0.00	38.65	5	8,972	0.06%
2021/07/26	2	39.45	0	0.00	39.45	2	8,798	0.02%
2021/07/23	0	0.00	4	42.06	41.05	-4	8,710	-0.05%
2021/07/22	11	41.55	1	44.30	40.70	10	8,510	0.12%
2021/07/21	3	44.67	102	45.15	45.20	-99	7,900	-1.25%	大賣/
2021/07/20	3	39.53	273	41.17	41.25	-270	6,633	-4.07%	大賣/鉅額交易
2021/07/19	1	40.20	105	40.48	40.05	-104	6,617	-1.57%	大賣/鉅額交易
2021/07/13	3	38.50	2	39.25	38.50	1	7,300	0.01%
2021/07/12	0	0.00	160	42.13	41.15	-160	7,344	-2.18%	大賣/鉅額交易
2021/07/09	5	41.06	278	40.86	40.15	-273	7,029	-3.88%	大賣/鉅額交易
2021/07/07	0	0.00	1	37.60	37.30	-1	6,514	-0.02%
2021/07/06	0	0.00	5	39.10	38.65	-5	6,489	-0.08%
2021/07/05	2	39.58	50	39.56	39.45	-48	6,452	-0.74%
2021/07/02	3	39.20	13	39.79	39.25	-10	6,378	-0.16%
2021/07/01	0	0.00	25	41.00	39.15	-25	6,279	-0.40%
2021/06/30	14.1	42.13	578	41.85	41.00	-563.9	6,049	-9.32%	大賣/鉅額交易
2021/06/29	8	39.30	226	39.30	39.30	-218	5,390	-4.04%	大賣/鉅額交易
2021/06/28	1	35.75	20	35.43	35.75	-19	4,966	-0.38%
2021/06/25	0	0.00	1	33.50	32.50	-1	4,736	-0.02%
2021/06/09	1	32.00	0	0.00	32.05	1	4,581	0.02%
2021/06/02	0	0.00	1	34.30	34.50	-1	4,441	-0.02%
2021/05/28	0	0.00	1	33.00	33.15	-1	4,205	-0.02%
2021/05/26	1	31.00	0	0.00	31.20	1	4,012	0.02%
2021/05/20	1	31.30	0	0.00	31.00	1	3,876	0.03%
2021/05/19	2	34.05	2	34.05	33.70	0	3,819	0.00%
2021/05/10	0	0.00	4	38.28	38.15	-4	3,288	-0.12%
2021/05/07	0	0.00	1	36.60	36.35	-1	3,181	-0.03%
2021/05/06	0	0.00	7	37.39	36.15	-7	3,145	-0.22%
2021/05/05	0	0.00	8	36.16	35.50	-8	3,059	-0.26%
2021/05/03	0	0.00	17	39.68	37.90	-17	2,902	-0.59%
2021/04/29	2	37.60	10	38.50	38.75	-8	2,757	-0.29%
2021/04/28	1	37.00	0	0.00	37.05	1	2,631	0.04%
2021/04/26	0	0.00	25	39.54	39.00	-25	2,484	-1.01%
2021/04/23	0	0.00	3	38.43	38.00	-3	2,390	-0.13%
2021/04/22	0	0.00	99	43.32	39.60	-99	2,273	-4.35%
2021/04/20	0	0.00	31	37.40	37.60	-31	1,548	-2.00%
2021/04/19	0	0.00	17	35.14	35.20	-17	1,260	-1.35%
2021/04/16	0	0.00	12	31.30	32.00	-12	1,161	-1.03%
2021/04/15	0	0.00	2	29.65	29.75	-2	972	-0.21%
2021/04/07	0	0.00	4	29.60	30.05	-4	745	-0.54%
2020/12/21	0	0.00	2	30.00	29.80	-2	722	-0.28%
2020/12/15	0	0.00	9	31.00	29.05	-9	769	-1.17%
2020/12/14	0	0.00	47	30.50	30.35	-47	752	-6.25%
2020/12/10	1	29.95	1	30.35	30.20	0	669	0.00%
2020/12/09	0	0.00	1	29.00	28.40	-1	624	-0.16%
2020/12/08	1	28.40	0	0.00	28.35	1	615	0.16%
2020/12/07	1	29.35	0	0.00	28.95	1	606	0.16%
2020/10/22	0	0.00	2	25.00	25.00	-2	503	-0.40%
2020/10/21	1	25.00	0	0.00	25.05	1	501	0.20%
2020/10/19	0	0.00	2	25.35	25.25	-2	499	-0.40%
2020/10/15	0	0.00	456	25.75	25.60	-456	516	-88.32%	大賣/鉅額交易
2020/10/14	0	0.00	64	25.83	25.90	-64	504	-12.69%
2020/10/12	3	26.20	0	0.00	26.00	3	493	0.61%
2020/10/07	0	0.00	172	26.00	26.00	-172	455	-37.72%	大賣/鉅額交易
2020/09/30	0	0.00	8	26.00	25.60	-8	385	-2.08%
2020/09/29	0	0.00	5	26.05	25.90	-5	351	-1.42%
2020/09/28	0	0.00	56	25.98	25.90	-56	318	-17.57%
2020/09/23	0	0.00	50	26.06	26.15	-50	236	-21.13%
2020/09/22	0	0.00	81	26.20	26.15	-81	217	-37.30%
2020/09/21	0	0.00	29	26.07	26.00	-29	190	-15.18%
2020/09/18	0	0.00	3	26.05	26.05	-3	164	-1.82%
2020/09/17	0	0.00	42	25.73	25.95	-42	145	-28.82%
2020/09/16	0	0.00	17	25.56	25.55	-17	133	-12.77%
2020/09/15	0	0.00	4	25.58	25.55	-4	134	-2.97%
2020/09/14	0	0.00	1	25.60	25.60	-1	139	-0.72%
2020/09/11	0	0.00	11	25.59	25.60	-11	139	-7.88%
2020/09/10	0	0.00	2	25.70	25.65	-2	139	-1.44%
2020/09/09	0	0.00	5	25.67	25.70	-5	139	-3.59%
2020/09/08	0	0.00	29	25.72	25.45	-29	138	-20.88%
2020/09/07	0	0.00	4	25.68	25.75	-4	137	-2.92%
2020/09/01	0	0.00	4	25.80	25.75	-4	142	-2.81%
2020/08/28	0	0.00	10	25.80	25.80	-10	145	-6.89%
2020/08/20	0	0.00	21	25.67	25.75	-21	180	-11.66%
2020/07/14	0	0.00	5	27.25	26.95	-5	257	-1.94%
2020/07/08	0	0.00	13	27.60	27.75	-13	262	-4.96%
2020/06/19	0	0.00	3	27.43	27.50	-3	315	-0.95%
2020/06/18	0	0.00	8	26.97	27.10	-8	320	-2.50%
2020/05/18	0	0.00	61	25.41	25.50	-61	402	-15.16%
2020/05/15	0	0.00	43	25.44	25.50	-43	398	-10.79%
2020/05/14	0	0.00	44	25.47	25.50	-44	394	-11.14%
2020/05/13	0	0.00	50	25.48	25.60	-50	391	-12.76%
2020/05/12	0	0.00	39	25.51	25.55	-39	391	-9.95%
2020/05/11	0	0.00	52	25.51	25.55	-52	391	-13.28%
2020/05/08	0	0.00	50	25.59	25.55	-50	389	-12.83%
2020/05/07	0	0.00	60	25.55	25.75	-60	393	-15.23%
2020/05/06	0	0.00	55	25.63	25.50	-55	396	-13.87%
2020/04/30	0	0.00	52	25.88	25.80	-52	411	-12.64%
2020/04/29	0	0.00	151	25.51	25.60	-151	415	-36.32%	大賣/鉅額交易
2020/04/28	0	0.00	63	25.51	25.50	-63	416	-15.13%
2020/04/27	0	0.00	46	25.51	25.50	-46	435	-10.56%
2020/04/24	0	0.00	64	25.59	25.50	-64	435	-14.70%
2020/04/23	0	0.00	67	25.61	25.70	-67	438	-15.29%
2020/04/22	0	0.00	71	25.56	25.75	-71	431	-16.44%
2020/04/21	0	0.00	55	25.64	25.80	-55	421	-13.04%
2020/04/20	0	0.00	65	25.61	25.90	-65	421	-15.43%
2020/04/17	0	0.00	75	25.83	25.95	-75	418	-17.92%
2020/04/16	0	0.00	58	25.92	25.95	-58	407	-14.24%
2020/04/15	0	0.00	61	25.93	26.00	-61	414	-14.72%
2020/04/14	0	0.00	54	25.83	26.00	-54	417	-12.95%
2020/04/13	0	0.00	66	26.00	25.95	-66	420	-15.70%
2020/04/10	0	0.00	62	26.01	26.10	-62	421	-14.70%
2020/04/09	0	0.00	56	26.02	26.05	-56	422	-13.25%
2020/04/08	0	0.00	55	26.00	26.00	-55	417	-13.18%
2020/04/07	0	0.00	54	26.01	26.00	-54	415	-13.00%
2020/04/06	0	0.00	58	26.04	26.00	-58	412	-14.07%
2020/04/01	0	0.00	52	26.68	26.40	-52	403	-12.88%
2020/03/19	0	0.00	80	27.00	26.90	-80	432	-18.50%
2020/03/17	0	0.00	15	27.02	27.50	-15	412	-3.63%
2020/03/16	0	0.00	35	27.39	27.50	-35	410	-8.53%
2020/03/13	0	0.00	134	27.20	27.50	-134	407	-32.85%	大賣/鉅額交易
2020/03/12	0	0.00	133	27.64	27.70	-133	401	-33.10%	大賣/鉅額交易
2020/03/11	0	0.00	110	27.73	27.95	-110	419	-26.21%	大賣/鉅額交易
2020/03/10	0	0.00	122	27.66	27.75	-122	438	-27.84%	大賣/鉅額交易
2020/03/09	0	0.00	60	27.85	27.75	-60	443	-13.54%
2020/02/13	0	0.00	86	28.03	28.00	-86	727	-11.83%
2020/02/12	0	0.00	169	28.02	28.00	-169	730	-23.13%	大賣/鉅額交易
2020/02/03	0	0.00	5	27.90	27.90	-5	711	-0.70%
2020/01/17	0	0.00	30	27.95	28.00	-30	687	-4.36%
2020/01/16	0	0.00	43	27.95	28.00	-43	681	-6.31%
2020/01/13	0	0.00	50	28.00	28.00	-50	672	-7.44%
2020/01/06	0	0.00	40	27.99	28.00	-40	669	-5.97%
2020/01/03	0	0.00	4	28.05	28.00	-4	667	-0.60%
2020/01/02	0	0.00	50	28.08	28.10	-50	669	-7.47%
2019/12/31	0	0.00	40	28.09	28.00	-40	676	-5.91%
2019/12/30	0	0.00	50	28.23	28.05	-50	696	-7.18%
2019/12/27	0	0.00	50	28.16	28.20	-50	709	-7.05%
2019/12/24	0	0.00	70	28.49	28.40	-70	807	-8.66%
2019/12/23	0	0.00	120	28.58	28.65	-120	834	-14.38%	大賣/鉅額交易
2019/12/20	0	0.00	380	28.43	28.50	-380	860	-44.15%	大賣/鉅額交易
2019/12/19	0	0.00	70	28.01	28.00	-70	859	-8.14%
2019/12/18	0	0.00	50	28.05	28.00	-50	860	-5.81%
2019/12/17	0	0.00	30	28.00	28.05	-30	1,052	-2.85%
2019/12/16	0	0.00	186	28.01	28.00	-186	1,075	-17.29%	大賣/鉅額交易
2019/12/13	0	0.00	87	28.05	28.20	-87	1,085	-8.01%
2019/12/12	2	28.00	123	28.07	28.05	-121	1,096	-11.03%	大賣/鉅額交易
2019/12/11	0	0.00	176	27.99	28.00	-176	1,104	-15.93%	大賣/鉅額交易
2019/12/10	0	0.00	184	28.03	28.00	-184	1,111	-16.55%	大賣/鉅額交易
2019/12/09	0	0.00	186	28.03	28.00	-186	1,122	-16.57%	大賣/鉅額交易
2019/12/06	0	0.00	526	28.05	28.00	-526	1,136	-46.30%	大賣/鉅額交易
2019/12/05	0	0.00	65	28.45	28.45	-65	1,134	-5.73%
2019/12/04	0	0.00	90	29.01	29.05	-90	1,134	-7.93%
2019/12/03	0	0.00	209	29.23	29.30	-209	1,128	-18.52%	大賣/鉅額交易
2019/12/02	0	0.00	284	29.69	29.50	-284	1,114	-25.48%	大賣/鉅額交易
2019/11/29	0	0.00	115	30.14	30.20	-115	1,082	-10.63%	大賣/鉅額交易
2019/11/28	0	0.00	56	30.26	30.25	-56	1,074	-5.21%
2019/11/27	0	0.00	55	30.30	30.30	-55	1,074	-5.12%
2019/11/25	0	0.00	172	30.52	30.50	-172	1,043	-16.49%	大賣/鉅額交易
2019/11/22	0	0.00	95	30.50	30.50	-95	1,042	-9.12%
2019/11/21	0	0.00	116	30.51	30.50	-116	1,051	-11.04%	大賣/鉅額交易
2019/11/20	0	0.00	187	30.50	30.50	-187	1,065	-17.56%	大賣/鉅額交易
2019/11/19	0	0.00	77	30.50	30.50	-77	1,055	-7.29%
2019/11/18	0	0.00	95	30.50	30.50	-95	1,054	-9.01%
2019/11/15	0	0.00	661	30.50	30.50	-661	1,046	-63.14%	大賣/鉅額交易
2019/11/14	0	0.00	555	30.86	30.50	-555	1,021	-54.32%	大賣/鉅額交易
2019/11/13	0	0.00	20	31.39	31.50	-20	991	-2.02%
2019/11/12	0	0.00	20	31.66	31.65	-20	992	-2.02%
2019/11/07	0	0.00	5	31.90	31.90	-5	997	-0.50%
2019/11/06	0	0.00	25	31.99	31.90	-25	1,006	-2.48%
2019/10/31	0	0.00	1	32.05	32.00	-1	1,046	-0.10%
2019/10/30	0	0.00	429	31.99	31.95	-429	1,052	-40.75%	大賣/鉅額交易
2019/10/29	0	0.00	10	32.03	32.00	-10	1,057	-0.95%
2019/10/28	0	0.00	35	32.00	32.00	-35	1,075	-3.26%
2019/10/25	0	0.00	39	32.04	32.00	-39	1,081	-3.61%
2019/10/24	0	0.00	6	32.05	32.00	-6	1,084	-0.55%
2019/10/23	0	0.00	19	32.05	32.05	-19	1,090	-1.74%
2019/10/22	0	0.00	2	32.05	32.00	-2	1,101	-0.18%
2019/10/18	0	0.00	124	32.01	32.00	-124	1,133	-10.94%	大賣/鉅額交易
2019/10/17	0	0.00	132	32.01	32.05	-132	1,160	-11.38%	大賣/鉅額交易
2019/10/16	0	0.00	196	32.04	32.00	-196	1,163	-16.85%	大賣/鉅額交易
2019/10/15	0	0.00	100	32.07	32.15	-100	1,162	-8.60%
2019/10/14	0	0.00	25	32.05	32.05	-25	1,160	-2.15%
2019/10/04	0	0.00	65	32.00	32.00	-65	1,146	-5.67%
2019/10/03	0	0.00	140	31.95	32.05	-140	1,125	-12.44%	大賣/鉅額交易
2019/10/02	0	0.00	54	32.37	32.20	-54	1,112	-4.85%
2019/10/01	0	0.00	340	32.56	32.50	-340	1,102	-30.83%	大賣/鉅額交易
2019/09/27	0	0.00	99	33.33	33.50	-99	1,023	-9.68%
2019/09/26	0	0.00	212	34.46	34.10	-212	1,013	-20.91%	大賣/鉅額交易
2019/09/25	0	0.00	520	35.47	35.25	-520	988	-52.59%	大賣/鉅額交易
2019/09/24	0	0.00	504	35.43	35.50	-504	959	-52.54%	大賣/鉅額交易
2019/09/23	0	0.00	30	35.47	35.40	-30	926	-3.24%
2019/09/20	0	0.00	5	35.75	35.50	-5	917	-0.54%
2019/09/19	0	0.00	5	36.10	36.10	-5	715	-0.70%
2019/09/18	0	0.00	4	35.95	36.00	-4	690	-0.58%
2019/09/17	0	0.00	10	36.20	36.20	-10	671	-1.49%
2019/09/16	0	0.00	25	36.13	36.20	-25	654	-3.82%
2019/09/12	0	0.00	14	36.11	36.10	-14	635	-2.20%
2019/09/10	0	0.00	28	36.18	36.25	-28	597	-4.68%
2019/09/09	0	0.00	125	35.92	36.00	-125	580	-21.54%	大賣/鉅額交易
2019/09/06	0	0.00	1	35.65	35.30	-1	561	-0.18%
2019/08/28	0	0.00	65	34.82	34.85	-65	507	-12.81%
2019/08/27	0	0.00	71	34.80	34.80	-71	503	-14.11%
2019/08/26	0	0.00	274	34.77	34.85	-274	483	-56.72%	大賣/鉅額交易
2019/08/20	0	0.00	2	34.05	34.00	-2	449	-0.45%
2019/08/19	0	0.00	10	34.68	34.45	-10	443	-2.25%
2019/08/16	0	0.00	25	34.50	34.50	-25	444	-5.63%
2019/08/14	0	0.00	69	34.78	34.75	-69	438	-15.72%
2019/08/12	0	0.00	55	34.78	34.75	-55	432	-12.72%
2019/08/08	0	0.00	11	34.80	34.70	-11	427	-2.57%
2019/08/07	0	0.00	41	34.80	34.75	-41	421	-9.73%
2019/08/01	0	0.00	50	34.95	34.80	-50	389	-12.85%
2019/07/31	0	0.00	54	34.95	34.95	-54	379	-14.24%
2019/07/30	0	0.00	62	35.01	35.05	-62	366	-16.93%
2019/07/29	0	0.00	20	35.00	34.95	-20	350	-5.70%
2019/07/26	0	0.00	2	34.85	34.85	-2	346	-0.58%
2019/07/24	0	0.00	2	34.60	34.60	-2	340	-0.59%
2019/07/22	0	0.00	53	34.01	34.10	-53	314	-16.87%
2019/07/16	0	0.00	10	35.80	35.80	-10	268	-3.72%
2019/07/15	0	0.00	10	35.60	35.60	-10	268	-3.72%
2019/07/12	0	0.00	13	35.66	35.55	-13	276	-4.71%
2019/07/11	0	0.00	7	35.70	35.65	-7	286	-2.45%
2019/07/10	0	0.00	10	35.70	35.65	-10	297	-3.36%
2019/07/09	0	0.00	10	35.60	35.65	-10	308	-3.24%
2019/07/03	0	0.00	118	35.14	35.55	-118	347	-33.91%	大賣/鉅額交易
2019/06/24	0	0.00	4	35.75	35.75	-4	412	-0.97%
2019/06/21	0	0.00	8	35.75	35.75	-8	419	-1.91%
2019/06/03	0	0.00	2	35.35	35.30	-2	559	-0.36%
2019/05/23	0	0.00	2	35.00	35.00	-2	602	-0.33%
2019/05/22	0	0.00	11	34.73	34.90	-11	603	-1.82%
2019/05/21	0	0.00	89	34.72	34.70	-89	612	-14.54%
2019/05/14	3	34.67	1	34.55	34.80	2	773	0.26%
2019/04/09	2	35.30	0	0.00	35.00	2	1,003	0.20%
2019/04/02	0	0.00	3	35.70	35.75	-3	1,022	-0.29%
2019/03/27	0	0.00	2	35.40	35.45	-2	1,034	-0.19%
2019/03/21	2	35.55	0	0.00	35.55	2	1,017	0.20%
2019/03/20	3	34.90	0	0.00	35.40	3	1,008	0.30%
2019/03/14	2	34.20	0	0.00	34.30	2	1,222	0.16%
2019/03/08	0	0.00	2	34.70	35.00	-2	1,351	-0.15%
2019/03/05	2	35.35	0	0.00	35.35	2	1,487	0.13%
2019/02/22	0	0.00	5	34.94	35.00	-5	1,525	-0.33%
2019/02/19	0	0.00	2	35.70	35.70	-2	1,545	-0.13%
2019/02/18	2	36.05	0	0.00	35.65	2	1,544	0.13%
2019/02/11	0	0.00	3	37.65	37.20	-3	1,500	-0.20%
2019/01/25	1	35.80	0	0.00	36.00	1	1,508	0.07%
2019/01/17	3	36.55	0	0.00	36.00	3	1,585	0.19%
2019/01/11	0	0.00	3	36.00	36.25	-3	1,682	-0.18%
2019/01/08	0	0.00	2	34.50	34.60	-2	1,644	-0.12%
2018/12/27	0	0.00	1	33.60	33.60	-1	1,961	-0.05%
2018/12/25	1	34.05	0	0.00	34.00	1	2,157	0.05%
2018/12/19	0	0.00	1	34.05	34.05	-1	3,212	-0.03%
2018/12/18	1	34.00	0	0.00	34.00	1	3,310	0.03%
2018/12/13	1	34.65	1	34.50	34.60	0	3,560	0.00%
2018/12/05	0	0.00	1	34.45	34.50	-1	3,276	-0.03%
2018/12/04	1	34.30	0	0.00	34.50	1	3,254	0.03%
2018/12/03	2	35.30	2	34.30	34.10	0	3,253	0.00%
2018/11/27	5	34.89	0	0.00	34.95	5	3,079	0.16%
2018/11/26	0	0.00	8	33.35	34.65	-8	3,063	-0.26%
2018/11/21	0	0.00	5	35.60	35.65	-5	3,030	-0.16%
2018/11/20	0	0.00	5	36.40	36.30	-5	3,014	-0.17%
2018/11/16	0	0.00	1	36.25	36.05	-1	2,992	-0.03%
2018/11/14	1	35.80	2	35.35	35.70	-1	2,963	-0.03%
2018/11/13	2	33.93	1	33.65	34.25	1	2,909	0.03%
2018/11/12	0	0.00	1	34.55	34.25	-1	2,908	-0.03%
2018/11/09	1	34.60	0	0.00	34.50	1	2,909	0.03%
2018/11/08	5	34.95	1	34.25	34.00	4	2,935	0.14%
2018/11/07	1	33.40	0	0.00	34.40	1	2,980	0.03%
2018/10/31	3	33.20	0	0.00	33.20	3	3,056	0.10%
2018/10/18	0	0.00	5	34.65	35.05	-5	2,972	-0.17%
2018/10/12	0	0.00	3	34.10	34.90	-3	2,882	-0.10%
2018/10/11	0	0.00	5	33.50	33.50	-5	2,844	-0.18%
2018/10/08	5	35.00	0	0.00	34.75	5	2,725	0.18%
2018/10/05	5	34.70	0	0.00	34.85	5	2,691	0.19%
2018/10/03	3	37.00	0	0.00	36.50	3	2,534	0.12%
2018/10/02	1	39.00	4	38.41	39.15	-3	2,377	-0.13%
2018/10/01	1	37.55	10	37.54	37.30	-9	2,165	-0.42%
2018/09/28	1	37.90	3	37.47	37.20	-2	2,046	-0.10%
2018/09/27	15	35.97	21	36.54	37.00	-6	1,859	-0.32%
2018/09/26	1	40.80	8	40.25	38.55	-7	1,330	-0.53%
2018/09/25	1	39.80	1	41.00	40.75	0	1,256	0.00%
2018/09/21	0	0.00	1	36.50	38.00	-1	1,151	-0.09%
2018/09/20	0	0.00	3	37.70	36.50	-3	1,072	-0.28%
2018/09/19	0	0.00	5	34.65	36.20	-5	955	-0.52%
2018/09/13	0	0.00	1	33.20	33.10	-1	894	-0.11%
2018/09/12	1	34.10	0	0.00	33.70	1	889	0.11%
2018/09/10	4	33.05	0	0.00	33.10	4	899	0.44%
2018/09/07	0	0.00	5	33.33	34.00	-5	903	-0.55%
2018/09/06	11	33.05	0	0.00	33.05	11	911	1.21%
2018/08/27	0	0.00	7	33.10	33.10	-7	1,300	-0.54%
2018/08/14	12	35.60	5	35.05	35.05	7	1,291	0.54%
2018/08/07	0	0.00	1	36.75	34.60	-1	1,165	-0.09%
2018/08/03	0	0.00	4	35.08	35.05	-4	1,083	-0.37%
2018/07/31	2	32.60	0	0.00	32.50	2	1,026	0.19%
2018/07/30	12	32.60	12	32.95	32.40	0	1,005	0.00%
2018/06/05	2	31.85	1	31.00	31.70	1	752	0.13%
2018/04/20	0	0.00	1	24.20	24.20	-1	680	-0.15%
2018/01/22	0	0.00	2	23.45	23.50	-2	1,318	-0.15%
2018/01/11	3	25.80	0	0.00	25.35	3	1,345	0.22%