金麗-KY (8429)-安泰-大發券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	25	11.13	25	11.00	10.80	0	1,696	0.00%
2024/10/29	50	11.63	0	0.00	11.35	50	1,657	3.02%
2024/10/23	15	11.35	1	11.00	11.45	14	1,476	0.95%
2024/10/16	1	10.00	0	0.00	10.15	1	1,329	0.08%
2024/10/15	0	0.00	20	10.70	10.55	-20	1,287	-1.55%
2024/10/09	1	11.95	10	11.60	11.40	-9	1,199	-0.75%
2024/10/08	20	12.50	0	0.00	12.15	20	1,110	1.80%
2024/10/07	0	0.00	13	11.90	11.90	-13	873	-1.49%
2024/10/04	0	0.00	7	11.87	11.90	-7	775	-0.90%
2024/10/01	5	11.70	0	0.00	11.35	5	548	0.91%
2024/09/30	20	10.90	0	0.00	11.20	20	349	5.72%
2024/07/19	3	10.00	0	0.00	10.00	3	402	0.75%
2024/04/16	2	9.69	0	0.00	9.69	2	236	0.85%
2024/04/10	0	0.00	1	9.85	9.95	-1	249	-0.40%
2024/04/09	0	0.00	0.2	9.90	9.85	-0.2	249	-0.06%
2024/04/08	0	0.00	1	9.59	9.59	-1	251	-0.40%
2024/03/26	2	9.57	0	0.00	9.57	2	273	0.73%
2024/03/11	2	10.00	0	0.00	10.00	2	283	0.71%
2024/02/29	2	10.40	0	0.00	10.40	2	346	0.58%
2024/02/26	2	10.55	0	0.00	10.55	2	352	0.57%
2023/10/19	0.1	11.00	0	0.00	11.00	0.1	258	0.04%
2023/04/14	0	0.00	1	10.45	10.45	-1	375	-0.27%
2023/01/31	0	0.00	2	11.75	11.70	-2	811	-0.25%
2022/12/28	1	11.20	1	11.25	11.15	0	673	0.00%
2022/12/27	1.1	11.50	1	11.65	11.35	0.1	662	0.01%
2022/12/13	1	11.15	4	11.15	11.20	-3	463	-0.65%
2022/12/12	3	11.30	1	11.25	11.70	2	411	0.49%
2022/12/09	1	11.00	1	10.65	11.00	0	339	0.00%
2022/12/07	2	10.53	1	10.45	10.45	1	260	0.38%
2022/07/26	0	0.00	1	9.45	9.60	-1	226	-0.44%
2022/03/07	1	10.70	0	0.00	10.85	1	457	0.22%
2022/02/24	1	11.65	0	0.00	11.45	1	508	0.20%
2022/02/22	1	11.80	0	0.00	11.80	1	534	0.19%
2022/02/21	1	12.00	0	0.00	12.05	1	542	0.18%
2022/01/07	0.2	12.28	0	0.00	12.25	0.2	1,240	0.01%
2021/12/23	1	13.00	1	13.30	13.00	0	1,660	0.00%
2021/12/10	1	13.05	0	0.00	13.05	1	1,789	0.06%
2021/12/09	0	0.00	1	13.45	13.35	-1	1,868	-0.05%
2021/11/26	1	12.85	0	0.00	12.95	1	1,910	0.05%
2021/11/23	1	13.25	1	13.45	13.10	0	1,908	0.00%
2021/11/10	1	14.85	1	15.05	14.60	0	1,809	0.00%
2021/11/08	1	14.70	1	14.00	15.00	0	1,745	0.00%
2021/10/26	0	0.00	1	13.40	13.40	-1	1,466	-0.07%
2021/07/22	2	14.00	2	13.85	13.65	0	3,956	0.00%
2021/07/08	3	17.07	1	17.00	16.90	2	3,665	0.05%
2021/07/05	0	0.00	1	18.05	18.05	-1	3,313	-0.03%
2021/06/28	1	17.65	0	0.00	17.50	1	3,163	0.03%
2021/06/22	2	19.00	0	0.00	16.20	2	2,728	0.07%
2021/06/21	0	0.00	1	17.00	17.50	-1	2,363	-0.04%
2021/06/18	1	15.75	0	0.00	15.95	1	2,207	0.05%
2021/05/12	0	0.00	5	10.50	9.58	-5	747	-0.67%
2021/05/11	0	0.00	0	11.10	10.40	0	718	0.00%
2021/05/10	0	0.00	2	10.80	11.10	-2	668	-0.30%
2021/04/06	0	0.00	2	8.41	8.39	-2	590	-0.34%
2021/01/06	0	0.00	4	10.10	9.94	-4	691	-0.58%
2020/12/24	0	0.00	2	9.45	9.39	-2	555	-0.36%
2020/12/16	2	9.20	0	0.00	9.15	2	755	0.26%
2020/08/20	1	7.50	0	0.00	7.50	1	668	0.15%
2020/08/17	14	8.02	14	7.96	7.94	0	651	0.00%
2020/08/14	2	7.80	0	0.00	7.84	2	646	0.31%
2020/06/17	4	7.39	0	0.00	7.38	4	384	1.04%
2020/06/03	1	7.49	0	0.00	7.54	1	486	0.21%
2020/05/08	1	7.68	0	0.00	7.62	1	455	0.22%
2019/11/19	0	0.00	1	11.70	11.60	-1	267	-0.37%
2019/11/15	1	12.00	0	0.00	12.00	1	249	0.40%
2019/10/31	0	0.00	5	12.95	13.00	-5	231	-2.16%
2019/10/30	5	13.12	0	0.00	13.05	5	232	2.15%
2019/10/17	0	0.00	0.1	13.15	13.10	-0.1	248	-0.02%
2019/10/04	0	0.00	1	13.20	13.15	-1	248	-0.40%
2019/10/02	0	0.00	2	13.25	13.20	-2	251	-0.79%
2019/09/27	1	13.40	0	0.00	13.30	1	268	0.37%
2019/09/26	0	0.00	1	13.50	13.55	-1	278	-0.36%
2019/09/25	0	0.00	1	13.60	13.70	-1	278	-0.36%
2019/09/20	1	13.50	0	0.00	13.40	1	278	0.36%
2019/09/19	1	13.55	0	0.00	13.50	1	277	0.36%
2019/09/17	1	13.30	0	0.00	13.45	1	276	0.36%
2019/09/12	1	13.25	0	0.00	13.20	1	276	0.36%
2019/08/26	0	0.00	3	13.40	13.35	-3	282	-1.06%
2019/08/23	0	0.00	1	13.65	13.60	-1	283	-0.35%
2019/08/19	1	13.80	0	0.00	13.75	1	302	0.33%
2019/08/16	0	0.00	10	13.40	13.40	-10	299	-3.34%
2019/08/06	0	0.00	2.1	13.76	13.80	-2.1	316	-0.65%
2019/07/17	1	14.70	2	14.58	14.65	-1	358	-0.28%
2019/07/16	1	14.80	0	0.00	14.75	1	359	0.28%
2019/07/05	1	15.10	0	0.00	15.10	1	492	0.20%
2019/06/28	0	0.00	1	14.35	14.40	-1	564	-0.18%
2019/06/25	1	14.45	0	0.00	14.25	1	581	0.17%
2019/06/04	0	0.00	1	14.95	15.00	-1	634	-0.16%
2019/05/31	1	15.25	0	0.00	15.15	1	649	0.15%
2019/05/24	1	15.00	0	0.00	15.05	1	687	0.15%
2019/05/22	0	0.00	1	15.15	15.20	-1	697	-0.14%
2019/05/17	1	15.35	0	0.00	15.05	1	713	0.14%
2019/04/25	0	0.00	0.5	17.90	17.95	-0.5	782	-0.06%
2019/04/12	1	18.30	0	0.00	18.30	1	766	0.13%
2019/02/25	0	0.00	3	17.45	17.45	-3	508	-0.59%
2019/02/21	13	17.35	0	0.00	17.50	13	505	2.57%
2019/02/14	0	0.00	1	17.55	17.40	-1	520	-0.19%
2019/02/12	0	0.00	10	18.00	18.15	-10	499	-2.00%
2019/01/30	1	18.00	0	0.00	17.70	1	490	0.20%
2019/01/29	0	0.00	1	17.75	17.90	-1	481	-0.21%
2019/01/04	0	0.00	12.5	17.30	17.30	-12.5	375	-3.33%
2018/12/20	0	0.00	2	18.10	17.75	-2	412	-0.49%
2018/11/30	0	0.00	5.9	18.60	18.60	-5.9	382	-1.55%
2018/11/20	0	0.00	5	18.30	18.20	-5	393	-1.27%
2018/11/16	0	0.00	10	18.40	18.35	-10	395	-2.53%
2018/11/14	1	17.10	0	0.00	18.10	1	375	0.27%
2018/11/09	0	0.00	10	16.90	17.15	-10	379	-2.63%
2018/11/05	0	0.00	10	16.40	16.40	-10	440	-2.27%
2018/11/01	0	0.00	10	16.05	16.20	-10	465	-2.15%
2018/10/11	0	0.00	1	17.00	16.80	-1	567	-0.18%
2018/09/19	0	0.00	5	19.50	19.50	-5	1,011	-0.49%
2018/09/13	1	18.70	0	0.00	19.60	1	1,178	0.08%
2018/08/22	0	0.00	1	19.95	20.45	-1	1,865	-0.05%
2018/08/20	0	0.00	1	19.80	19.80	-1	1,989	-0.05%
2018/07/18	1	23.45	0	0.00	23.40	1	2,257	0.04%
2018/07/10	0	0.00	3	23.25	23.25	-3	2,104	-0.14%
2018/07/09	4	23.71	0	0.00	23.30	4	2,077	0.19%
2018/07/04	0	0.00	1	24.35	24.00	-1	1,899	-0.05%
2018/07/03	0	0.00	1	24.00	24.40	-1	1,878	-0.05%
2018/06/28	1	25.05	0	0.00	25.20	1	1,811	0.06%
2018/06/25	2	26.48	1	26.25	25.95	1	1,725	0.06%
2018/06/22	1	26.15	0	0.00	26.35	1	1,661	0.06%
2018/06/20	0	0.00	4	25.99	26.15	-4	1,598	-0.25%
2018/06/15	1	26.55	0	0.00	26.45	1	1,557	0.06%
2018/06/13	3	26.50	0	0.00	26.85	3	1,460	0.21%
2018/06/08	0	0.00	3	24.90	24.80	-3	1,207	-0.25%
2018/06/06	3	25.60	0	0.00	25.30	3	1,191	0.25%
2018/06/04	2	24.40	4	24.15	24.15	-2	1,028	-0.19%
2018/05/31	2.4	24.96	0	0.00	24.40	2.4	1,013	0.24%
2018/05/28	0	0.00	6	24.95	25.10	-6	919	-0.65%
2018/05/23	0	0.00	2	23.70	23.45	-2	809	-0.25%
2018/05/22	2	23.80	0	0.00	23.35	2	793	0.25%
2018/05/21	2	23.85	3	24.57	24.20	-1	765	-0.13%
2018/05/18	1	22.10	2	23.10	23.90	-1	701	-0.14%
2018/05/17	1	22.20	1	22.85	22.85	0	625	0.00%
2018/05/14	1	21.75	0	0.00	21.70	1	563	0.18%
2018/05/04	1	19.55	0	0.00	19.45	1	483	0.21%
2018/04/18	1	20.80	0	0.00	20.75	1	494	0.20%
2018/03/28	0	0.00	1	21.65	21.75	-1	603	-0.17%
2018/03/22	5	21.90	0	0.00	21.75	5	600	0.83%
2018/03/08	0	0.00	1	22.90	22.90	-1	617	-0.16%