• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.87%
  • 成交量
    1,524張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261175.501171.50171.5004,9980.00%
2024/12/241174.001174.00174.0005,1630.00%
2024/12/190.1176.0000.00174.500.15,5900.00%
2024/12/131179.0000.00179.0015,9520.02%
2024/12/0900.000181.00181.0006,0990.00%
2024/12/050182.0000.00181.0006,2630.00%
2024/11/251183.001184.00184.5007,5100.00%
2024/11/200177.5000.00176.0007,7960.00%
2024/11/140.1179.0000.00176.500.17,9910.00%
2024/11/130.1184.5800.00184.000.17,9400.00%
2024/11/1221184.051185.00183.50208,0360.25%
2024/11/111.1188.401185.00185.000.18,0500.00%
2024/11/081.1198.486191.08187.50-4.98,055-0.06%
2024/11/071.1202.9800.00201.001.17,8240.01%
2024/10/302207.0000.00207.0028,1580.02%
2024/10/291208.5000.00207.5018,1650.01%
2024/10/281206.0000.00208.0018,2040.01%
2024/10/251214.0000.00214.5018,2280.01%
2024/10/242216.251216.00213.5018,4140.01%
2024/10/231224.501226.00224.0008,3860.00%
2024/10/221223.0000.00223.5018,3480.01%
2024/10/160.1221.0000.00221.000.18,1380.00%
2024/10/1500.001224.00221.00-18,125-0.01%
2024/10/144217.882227.00230.5028,1770.02%
2024/10/111211.501214.00213.5008,0980.00%
2024/10/081215.0000.00215.0018,1680.01%
2024/10/041221.0000.00223.0018,3460.01%
2024/10/012224.751227.00229.5018,3800.01%
2024/09/2500.001238.00238.00-18,379-0.01%
2024/09/2400.001243.00247.00-18,548-0.01%
2024/09/232245.751246.50244.0018,4530.01%
2024/09/201235.001241.00241.5008,3100.00%
2024/09/1900.001230.00234.50-17,989-0.01%
2024/09/0500.001221.93219.00-18,645-0.01%
2024/09/041.1210.411208.00206.000.18,7570.00%
2024/09/032225.5000.00223.0028,9530.02%
2024/08/301240.0000.00237.5018,8420.01%
2024/08/282246.752245.50243.5008,7740.00%
2024/08/2700.001221.00234.50-18,436-0.01%
2024/08/201217.000.2216.17212.000.98,5030.01%
2024/08/160207.001211.00205.50-18,839-0.01%
2024/08/152206.7400.00206.0029,0850.02%
2024/08/148209.481210.54205.0079,1210.08%
2024/08/131200.001203.00204.0009,1780.00%
2024/08/1200.002205.25200.50-29,316-0.02%
2024/08/094194.502193.25192.5029,5800.02%
2024/08/081194.001.1188.10188.00-0.19,7620.00%
2024/08/0700.001190.00194.50-19,836-0.01%
2024/08/061176.9100.00177.0019,8930.01%
2024/08/050192.5000.00192.5009,8480.00%
2024/08/020215.501215.00213.50-19,988-0.01%
2024/08/011222.001220.50220.50010,0090.00%
2024/07/3100.001.1219.74219.50-1.110,021-0.01%
2024/07/301217.502220.50220.00-110,000-0.01%
2024/07/290219.0000.00218.5009,9940.00%
2024/07/260233.4300.00231.0009,8320.00%
2024/07/231244.512246.00244.00-19,814-0.01%
2024/07/181255.001256.00256.0009,7760.00%
2024/07/171260.912257.75255.50-19,777-0.01%
2024/07/160.1260.001262.00263.50-0.99,788-0.01%
2024/07/151260.340263.50265.0019,7990.01%
2024/07/122280.5000.00274.5029,6830.02%
2024/07/101290.0000.00281.5019,7960.01%
2024/07/091280.001278.50280.0009,8350.00%
2024/07/081.1282.3600.00275.501.19,8480.01%
2024/07/042295.502295.50294.0009,8600.00%
2024/07/031295.001293.00291.5009,8280.00%
2024/07/010.1295.0000.00296.000.19,7430.00%
2024/06/2400.006332.58329.00-69,322-0.06%
2024/06/171367.001364.00365.0009,6300.00%
2024/06/141357.0000.00355.0019,5590.01%
2024/06/070.1320.503.2319.26324.50-3.19,007-0.03%
2024/06/041.1289.7600.00286.001.18,8150.01%
2024/06/031289.0000.00293.5018,7610.01%
2024/05/311.1291.1800.00287.001.18,7170.01%
2024/05/2900.002296.25292.00-28,655-0.02%
2024/05/2800.001305.00302.00-18,624-0.01%
2024/05/271296.001300.00297.0008,6270.00%
2024/05/220296.5000.00294.5008,3280.00%
2024/05/2100.000.1271.50275.50-0.18,0770.00%
2024/05/200.1253.5000.00250.500.17,7690.00%
2024/05/170.1252.001247.00252.50-17,690-0.01%
2024/05/1600.002251.75243.00-27,576-0.03%
2024/05/150245.5000.00240.5007,5050.00%
2024/05/1400.000.1247.53248.50-0.17,2300.00%
2024/05/103217.8300.00224.5036,8200.04%
2024/05/091228.0000.00225.5016,7210.01%
2024/05/070212.0000.00210.0006,4670.00%
2024/05/060226.0000.00223.5006,4730.00%
2024/05/0200.000233.00230.0006,4870.00%
2024/04/2600.000216.00212.5006,6930.00%
2024/04/2500.000.1205.00207.50-0.16,6990.00%
2024/04/2400.001199.04200.00-16,689-0.02%
2024/04/230195.0000.00194.0006,7560.00%
2024/04/191216.001216.00212.0006,9810.00%
2024/04/121202.5000.00206.5016,9160.01%
2024/04/110201.5000.00200.5006,8780.00%
2024/04/030216.0000.00216.0006,6370.00%
2024/03/281228.001223.00221.0006,6010.00%
2024/03/270228.0000.00221.5006,5800.00%
2024/03/201211.8100.00207.5016,7440.02%
2024/03/190218.001221.00217.50-16,635-0.01%
2024/03/180225.0000.00224.0006,6280.00%
2024/03/150227.0000.00225.0006,6410.00%
2024/03/0800.001238.50238.50-16,830-0.01%
2024/03/071236.501242.00241.0006,7930.00%
2024/03/051250.0000.00249.0016,6630.02%
2024/02/291263.001266.00257.5006,5060.00%
2024/02/271252.5000.00249.5016,5320.02%
2024/02/2600.001255.50254.00-16,507-0.02%
2024/02/232258.752256.00253.0006,4870.00%
2024/02/211237.5000.00236.5016,2850.02%
2024/02/201238.0000.00237.5016,3150.02%
2024/02/1900.000.1246.00240.50-0.16,3650.00%
2024/02/161244.501245.50248.0006,4280.00%
2024/02/151219.0000.00235.0016,4070.02%
2024/01/311224.501221.50219.0006,9120.00%
2024/01/301229.501222.50222.5006,8930.00%
2024/01/262220.502217.50219.5006,9000.00%
2024/01/2300.001219.00220.50-17,271-0.01%
2024/01/2200.001204.50205.50-17,049-0.01%
2024/01/191194.0000.00191.0016,9860.01%
2024/01/180197.6500.00197.0006,9720.00%
2024/01/161205.004202.38204.50-36,830-0.04%
2024/01/151191.003191.33203.50-26,744-0.03%
2024/01/1100.002189.75191.50-26,489-0.03%
2024/01/105184.005184.80189.0006,4880.00%
2024/01/081184.501183.00183.5006,3300.00%
2024/01/0300.000.1176.00177.50-0.16,2950.00%
世紀鋼 相關文章