中石化 (1314)-安泰-楠梓券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	65	10.75	106	10.94	11.25	-41	18,408	-0.22%	大賣/
2024/04/26	5	10.30	4	10.38	10.25	1	15,353	0.01%
2024/04/25	7	10.05	0	0.00	10.10	7	14,579	0.05%
2024/04/23	0	0.00	74	10.18	10.25	-74	14,496	-0.51%
2024/04/22	21	10.30	78	10.38	10.20	-57	14,206	-0.40%
2024/04/19	10	9.80	0	0.00	9.81	10	12,432	0.08%
2024/04/18	0	0.00	270	9.92	9.93	-270	11,877	-2.27%	大賣/鉅額交易
2024/04/16	264	9.55	0	0.00	9.41	264	11,430	2.31%	大買/鉅額交易
2024/04/12	2	9.64	7	9.63	9.63	-5	11,027	-0.05%
2024/04/11	10.1	9.67	0	0.00	9.67	10.1	10,934	0.09%
2024/04/09	0	0.00	264	9.66	9.82	-264	10,542	-2.50%	大賣/鉅額交易
2024/04/08	2	9.55	0	0.00	9.59	2	9,675	0.02%
2024/04/02	0	0.00	41	9.62	9.60	-41	9,463	-0.43%
2024/03/28	0	0.00	1	9.47	9.43	-1	9,329	-0.01%
2024/03/27	0	0.00	20	9.54	9.57	-20	9,510	-0.21%
2024/03/26	11	9.40	0	0.00	9.36	11	9,929	0.11%
2024/03/19	6	9.28	0	0.00	9.26	6	9,816	0.06%
2024/03/14	1	9.19	0	0.00	9.20	1	9,852	0.01%
2024/03/13	50	9.20	0	0.00	9.20	50	9,771	0.51%
2024/03/11	0	0.00	1	9.21	9.22	-1	9,677	-0.01%
2024/03/08	51	9.20	0	0.00	9.19	51	9,697	0.53%
2024/03/07	21	9.24	0	0.00	9.24	21	9,577	0.22%
2024/03/06	70	9.30	0	0.00	9.30	70	9,416	0.74%
2024/03/05	10	9.30	0	0.00	9.30	10	9,397	0.11%
2024/03/04	40	9.33	0	0.00	9.32	40	9,395	0.43%
2024/03/01	20	9.38	0	0.00	9.37	20	9,331	0.21%
2024/02/29	20	9.40	0	0.00	9.40	20	9,272	0.22%
2024/02/26	1	9.52	0	0.00	9.49	1	9,101	0.01%
2024/02/22	0	0.00	5	9.54	9.51	-5	9,048	-0.06%
2024/02/21	0	9.67	16	9.56	9.56	-16	9,073	-0.18%
2024/02/16	1	9.57	1	9.59	9.58	0	8,936	0.00%
2024/02/15	0	0.00	0.1	9.42	9.44	-0.1	8,880	0.00%
2024/02/02	0	0.00	3	9.45	9.41	-3	8,973	-0.03%
2024/01/31	0	0.00	22	9.48	9.43	-22	9,539	-0.23%
2024/01/30	0	0.00	6	9.49	9.45	-6	9,609	-0.06%
2024/01/29	0	0.00	1	9.58	9.57	-1	9,692	-0.01%
2024/01/25	0	0.00	2	9.45	9.46	-2	9,940	-0.02%
2024/01/24	0	0.00	3	9.45	9.44	-3	10,344	-0.03%
2024/01/17	5	9.27	0	0.00	9.25	5	10,910	0.05%
2024/01/16	12	9.50	0	0.00	9.49	12	10,799	0.11%
2024/01/12	10	9.72	4	9.72	9.72	6	10,926	0.05%
2024/01/11	3	9.81	6	9.81	9.76	-3	11,221	-0.03%
2024/01/10	274	9.75	0	0.00	9.71	274	11,693	2.34%	大買/鉅額交易
2024/01/09	1.2	10.07	0	0.00	9.82	1.2	12,329	0.01%
2024/01/08	1	9.98	13	9.96	10.00	-12	14,313	-0.08%
2024/01/04	10	9.85	260	9.84	9.80	-250	15,357	-1.63%	大賣/鉅額交易
2024/01/03	260	9.72	0	0.00	9.80	260	15,199	1.71%	大買/鉅額交易
2023/12/29	1	9.76	0	0.00	9.77	1	15,171	0.01%
2023/12/28	2	9.78	3	9.80	9.77	-1	15,163	-0.01%
2023/12/27	0.2	9.84	250	9.85	9.82	-249.8	15,132	-1.65%	大賣/鉅額交易
2023/12/25	263	9.73	0	0.00	9.67	263	14,997	1.75%	大買/鉅額交易
2023/12/22	1	9.83	0	0.00	9.77	1	14,922	0.01%
2023/12/21	0	0.00	272	9.91	9.99	-272	14,589	-1.86%	大賣/鉅額交易
2023/12/20	0	0.00	3	9.82	9.88	-3	13,894	-0.02%
2023/12/15	0	0.00	20	9.80	9.84	-20	13,792	-0.15%
2023/12/11	32	9.64	0	0.00	9.66	32	13,661	0.23%
2023/12/07	0	0.00	5	9.67	9.67	-5	13,857	-0.04%
2023/12/05	150	9.79	0	0.00	9.74	150	13,759	1.09%	大買/鉅額交易
2023/12/04	80	9.79	10	9.80	9.81	70	13,698	0.51%
2023/11/29	10	9.87	0	0.00	9.86	10	13,876	0.07%
2023/11/20	6	9.96	0	0.00	9.90	6	13,768	0.04%
2023/11/17	2	10.00	0	0.00	10.00	2	13,724	0.01%
2023/11/16	0	0.00	5	10.00	10.00	-5	13,676	-0.04%
2023/11/14	0	0.00	8.4	9.70	9.78	-8.4	13,492	-0.06%
2023/11/10	5	9.70	0	0.00	9.71	5	13,518	0.04%
2023/11/09	5	9.74	0	0.00	9.74	5	13,439	0.04%
2023/11/08	20	10.05	0	0.00	10.05	20	13,084	0.15%
2023/11/07	40	10.23	0	0.00	10.15	40	12,919	0.31%
2023/11/01	2	10.40	3	10.35	10.30	-1	12,708	-0.01%
2023/10/31	20	10.15	20	10.30	10.15	0	12,480	0.00%
2023/10/30	0	0.00	1	10.25	10.25	-1	13,061	-0.01%
2023/10/26	40	10.13	0	0.00	10.10	40	12,949	0.31%
2023/10/25	0	0.00	12	10.20	10.20	-12	12,880	-0.09%
2023/10/23	2	10.30	30	10.25	10.25	-28	12,677	-0.22%
2023/10/20	20	10.05	0	10.10	10.10	20	12,584	0.16%
2023/10/19	2	10.25	35	10.30	10.25	-33	12,414	-0.27%
2023/10/18	0	0.00	50	10.20	10.20	-50	12,125	-0.41%
2023/10/17	22	10.17	0	0.00	10.30	22	11,590	0.19%
2023/10/16	20	10.65	188	10.55	10.35	-168	10,909	-1.54%	大賣/鉅額交易
2023/10/13	20	10.00	35	10.02	10.05	-15	8,899	-0.17%
2023/10/12	0	0.00	10	9.57	9.60	-10	7,766	-0.13%
2023/10/11	10	9.36	0	0.00	9.34	10	7,679	0.13%
2023/09/18	0	0.00	4	9.73	9.70	-4	8,476	-0.05%
2023/09/15	0	0.00	5	9.78	9.73	-5	8,498	-0.06%
2023/09/14	1	9.76	8.3	9.84	9.78	-7.3	8,353	-0.09%
2023/09/13	1	9.69	0	0.00	9.70	1	8,177	0.01%
2023/09/12	20	9.54	0	0.00	9.52	20	8,094	0.25%
2023/09/04	0	0.00	15	9.70	9.69	-15	8,381	-0.18%
2023/08/30	0	0.00	2	9.40	9.40	-2	8,685	-0.02%
2023/08/29	10	9.30	0	0.00	9.30	10	8,761	0.11%
2023/08/28	1	9.35	0	0.00	9.33	1	8,836	0.01%
2023/08/16	10	9.19	0	0.00	9.21	10	9,236	0.11%
2023/08/02	20	9.75	10	9.65	9.66	10	9,483	0.11%
2023/08/01	0	0.00	10	9.42	9.42	-10	8,810	-0.11%
2023/07/27	0	0.00	22	9.30	9.49	-22	8,795	-0.25%
2023/07/24	12	9.28	6	9.35	9.26	6	8,737	0.07%
2023/07/21	6	9.41	1	9.40	9.39	5	8,746	0.06%
2023/07/20	0	0.00	5	9.35	9.36	-5	9,091	-0.05%
2023/07/18	6	9.53	0	0.00	9.39	6	9,154	0.07%
2023/07/17	0	0.00	3	9.32	9.39	-3	9,290	-0.03%
2023/07/14	10	9.37	0	0.00	9.35	10	9,272	0.11%
2023/07/13	40	9.37	0.7	9.36	9.35	39.3	9,296	0.42%
2023/07/07	20	9.50	0	0.00	9.52	20	9,770	0.20%
2023/07/06	0.1	9.70	0	0.00	9.62	0.1	9,764	0.00%
2023/07/05	21	9.69	0	0.00	9.68	21	9,678	0.22%
2023/07/04	5	9.72	0	0.00	9.73	5	9,583	0.05%
2023/06/29	10.8	9.76	0.2	9.82	9.76	10.6	9,437	0.11%
2023/06/27	20	9.81	0	0.00	9.78	20	9,351	0.21%
2023/06/20	0	0.00	15	9.85	9.87	-15	9,288	-0.16%
2023/06/14	20	9.83	0	0.00	9.83	20	9,287	0.22%
2023/06/12	10	9.90	0	0.00	9.89	10	9,492	0.11%
2023/06/09	20	9.94	10	9.92	9.94	10	9,570	0.10%
2023/06/08	20	9.98	0	0.00	9.98	20	9,635	0.21%
2023/06/07	35	10.00	0.1	9.96	9.99	34.9	9,656	0.36%
2023/06/05	6	9.96	0	0.00	10.00	6	9,478	0.06%
2023/06/02	1	9.79	0	0.00	9.78	1	9,215	0.01%
2023/06/01	10	9.80	0	0.00	9.78	10	9,256	0.11%
2023/05/29	1	9.72	0	0.00	9.72	1	9,163	0.01%
2023/05/19	2	9.77	0	0.00	9.77	2	9,235	0.02%
2023/05/18	20	9.85	10	9.86	9.84	10	9,154	0.11%
2023/05/17	1	9.85	0	0.00	9.88	1	9,108	0.01%
2023/05/15	5	9.84	0	0.00	9.81	5	9,072	0.06%
2023/05/12	31	9.75	0	0.00	9.71	31	9,009	0.34%
2023/05/11	31	9.75	0	0.00	9.75	31	8,916	0.35%
2023/05/08	0	0.00	10	9.98	9.95	-10	8,755	-0.11%
2023/05/04	3	10.05	0	0.00	10.00	3	8,738	0.03%
2023/04/28	0	0.00	0.6	10.10	10.10	-0.6	8,671	-0.01%
2023/04/25	3	10.15	0	0.00	10.10	3	8,559	0.04%
2023/04/21	4	10.28	0	0.00	10.15	4	8,176	0.05%
2023/04/10	0	0.00	4	9.88	9.92	-4	6,885	-0.06%
2023/03/31	0	0.00	5	9.88	9.85	-5	6,890	-0.07%
2023/03/27	1	9.93	0	0.00	9.92	1	7,036	0.01%
2023/03/21	2	10.05	0	0.00	9.99	2	7,163	0.03%
2023/03/17	0	0.00	16	9.81	9.88	-16	7,217	-0.22%
2023/03/15	11	9.95	0	0.00	9.91	11	7,082	0.16%
2023/03/13	0	0.00	5	10.05	10.10	-5	6,910	-0.07%
2023/03/10	3	10.10	2	10.15	10.10	1	6,826	0.01%
2023/03/08	5	10.35	0	0.00	10.35	5	7,674	0.07%
2023/03/07	0	0.00	0.3	10.35	10.40	-0.3	7,896	0.00%
2023/03/06	2	10.35	0	0.00	10.35	2	7,903	0.03%
2023/03/02	0	0.00	10	10.20	10.20	-10	7,817	-0.13%
2023/02/23	2	10.40	0.1	10.40	10.40	1.9	7,676	0.02%
2023/02/21	0	0.00	4	10.35	10.35	-4	7,590	-0.05%
2023/02/20	7	10.40	1	10.40	10.45	6	7,597	0.08%
2023/02/15	1	10.15	0	0.00	10.15	1	7,549	0.01%
2023/02/13	0.9	10.10	0	0.00	10.15	0.9	7,586	0.01%
2023/02/10	10	10.10	0	0.00	10.10	10	7,591	0.13%
2023/02/02	4	10.20	0	0.00	10.25	4	7,405	0.05%
2023/02/01	10	10.20	0	0.00	10.20	10	7,353	0.14%
2023/01/30	0	0.00	10	10.00	10.05	-10	7,209	-0.14%
2023/01/06	0	0.00	20	9.95	9.93	-20	7,196	-0.28%
2023/01/05	0	0.00	2	9.96	9.91	-2	7,325	-0.03%
2022/12/22	0	0.00	0.4	9.95	9.96	-0.4	7,528	0.00%
2022/12/13	9	10.05	0	0.00	10.00	9	7,665	0.12%
2022/12/09	0	0.00	2	10.10	10.10	-2	7,653	-0.03%
2022/12/08	0	0.00	20	10.00	9.99	-20	7,581	-0.26%
2022/12/06	0	0.00	2	10.25	10.10	-2	7,540	-0.03%
2022/12/05	0	0.00	17	10.39	10.25	-17	7,512	-0.23%
2022/12/02	0	0.00	6	10.29	10.25	-6	7,473	-0.08%
2022/12/01	0	0.00	6	10.38	10.15	-6	7,517	-0.08%
2022/11/30	8	10.74	6	10.60	10.40	2	7,233	0.03%
2022/11/29	0	0.00	20	10.30	10.25	-20	6,565	-0.30%
2022/11/28	10	9.82	0	0.00	9.97	10	6,450	0.16%
2022/11/24	0	0.00	3	9.91	9.89	-3	6,604	-0.05%
2022/11/17	20	9.87	0	0.00	9.86	20	9,879	0.20%
2022/11/11	0	0.00	0.6	9.75	9.70	-0.6	9,807	-0.01%
2022/11/07	4	9.62	0	0.00	9.64	4	9,933	0.04%
2022/11/03	0	0.00	7	9.50	9.50	-7	10,045	-0.07%
2022/11/02	5	9.58	0	0.00	9.57	5	10,089	0.05%
2022/10/31	0	0.00	33	9.37	9.39	-33	10,107	-0.33%
2022/10/20	0	0.00	10	9.13	9.15	-10	10,592	-0.09%
2022/10/13	0	0.00	1	9.02	9.03	-1	10,789	-0.01%
2022/10/03	5	9.45	0	0.00	9.54	5	11,292	0.04%
2022/09/26	10	9.47	1	9.49	9.41	9	11,482	0.08%
2022/09/23	7	9.82	0	0.00	9.85	7	11,621	0.06%
2022/09/22	12	9.87	6	9.87	9.87	6	11,850	0.05%
2022/09/16	0	0.00	4	10.15	10.10	-4	12,314	-0.03%
2022/09/02	60	10.20	0	0.00	10.10	60	13,751	0.44%
2022/08/30	0	0.00	1	10.40	10.35	-1	13,560	-0.01%
2022/08/29	1	10.30	90	10.25	10.35	-89	13,427	-0.66%
2022/08/26	13	10.65	0	0.00	10.60	13	13,328	0.10%
2022/08/25	7	11.15	0	0.00	10.70	7	13,092	0.05%
2022/08/24	0	0.00	13	11.10	11.10	-13	11,384	-0.11%
2022/08/22	0	0.00	7	10.15	10.15	-7	10,674	-0.07%
2022/08/17	0	0.00	2	10.40	10.40	-2	10,713	-0.02%
2022/08/15	0.4	10.25	0	0.00	10.25	0.4	10,608	0.00%
2022/08/12	0	0.00	200	10.25	10.25	-200	10,655	-1.88%	大賣/鉅額交易
2022/08/11	2	10.25	31	10.25	10.25	-29	10,742	-0.27%
2022/08/10	0	0.00	1	10.05	10.15	-1	10,846	-0.01%
2022/08/04	1	9.79	0	0.00	9.94	1	11,404	0.01%
2022/08/02	0	0.00	30	10.15	10.20	-30	11,610	-0.26%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/22	0	0.00	1	9.99	10.00	-1	12,549	-0.01%
2022/07/18	1	9.64	0	0.00	9.95	1	13,297	0.01%
2022/07/11	5	9.19	1	9.22	9.18	4	15,118	0.03%
2022/07/08	2	9.41	1	9.37	9.31	1	15,512	0.01%
2022/07/07	2	9.33	0	0.00	9.33	2	16,064	0.01%
2022/07/05	1	9.41	0	0.00	9.47	1	18,025	0.01%
2022/07/01	5	9.50	0	0.00	9.08	5	25,119	0.02%
2022/06/30	0	0.00	30	9.60	9.60	-30	33,400	-0.09%
2022/06/29	11	9.95	0	0.00	9.95	11	36,234	0.03%
2022/06/28	0	0.00	1	10.05	10.05	-1	36,226	0.00%
2022/06/27	0	0.00	2	10.00	10.00	-2	36,209	-0.01%
2022/06/24	1	10.15	0	0.00	10.05	1	36,091	0.00%
2022/06/23	12	9.96	5	10.00	10.00	7	35,920	0.02%
2022/06/21	1	10.50	0	0.00	10.50	1	35,509	0.00%
2022/06/20	14	10.61	0	0.00	10.45	14	35,459	0.04%
2022/06/14	0	0.00	4	11.00	11.05	-4	35,358	-0.01%
2022/06/10	0	0.00	1	11.25	11.25	-1	35,315	0.00%
2022/06/08	0	0.00	2	11.25	11.20	-2	35,269	-0.01%
2022/06/07	0	0.00	1	11.20	11.20	-1	35,321	0.00%
2022/05/31	2	11.15	0	0.00	11.15	2	35,963	0.01%
2022/05/19	3	10.80	0	0.00	10.95	3	37,508	0.01%
2022/05/18	0	0.00	6	11.13	11.10	-6	37,481	-0.02%
2022/05/17	6	10.84	1	10.80	10.85	5	37,413	0.01%
2022/05/13	0	0.00	1	10.65	10.70	-1	37,524	0.00%
2022/05/12	17	10.62	0	0.00	10.55	17	37,684	0.05%
2022/05/11	5	11.10	0	0.00	11.00	5	37,397	0.01%
2022/05/10	28	11.00	0	0.00	11.00	28	37,321	0.08%
2022/05/09	12	11.09	16	11.11	11.05	-4	37,168	-0.01%
2022/05/06	5	11.65	0	0.00	11.65	5	36,654	0.01%
2022/05/05	0	0.00	1	11.85	11.80	-1	36,740	0.00%
2022/04/29	1	11.80	0	0.00	11.80	1	37,366	0.00%
2022/04/28	2	11.80	0	0.00	11.80	2	37,477	0.01%
2022/04/26	0	0.00	10	12.00	11.90	-10	37,380	-0.03%
2022/04/25	18	11.98	1.5	11.97	11.95	16.5	37,312	0.04%
2022/04/22	9	12.23	0	0.00	12.20	9	37,140	0.02%
2022/04/21	12	12.52	8	12.67	12.40	4	37,095	0.01%
2022/04/20	12	12.08	0	0.00	12.10	12	36,661	0.03%
2022/04/19	0	0.00	0.7	12.10	12.05	-0.7	36,700	0.00%
2022/04/18	11	11.97	20	12.06	11.95	-9	36,663	-0.02%
2022/04/15	11	12.30	0	0.00	12.20	11	36,204	0.03%
2022/04/14	13	12.48	5	12.55	12.35	8	36,434	0.02%
2022/04/13	5	12.59	0	0.00	12.65	5	36,072	0.01%
2022/04/12	18	12.45	1	12.50	12.40	17	35,556	0.05%
2022/04/11	4	12.86	6	12.75	12.60	-2	35,165	-0.01%
2022/04/08	34	13.01	26	13.17	13.05	8	33,990	0.02%
2022/04/07	24	13.60	40	13.31	13.05	-16	31,736	-0.05%
2022/04/06	94	13.81	50	14.03	13.95	44	28,152	0.16%
2022/04/01	31	12.81	54.6	13.16	13.35	-23.6	19,894	-0.12%
2022/03/23	0	0.00	3	12.32	12.25	-3	17,355	-0.02%
2022/03/22	3	12.30	1	12.25	12.25	2	17,671	0.01%
2022/03/21	4	12.15	0	0.00	12.15	4	17,629	0.02%
2022/03/17	10.3	12.00	3	11.95	12.00	7.3	17,850	0.04%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/14	1	12.00	1	12.00	12.00	0	18,292	0.00%
2022/03/08	15	11.95	1	11.95	11.75	14	18,824	0.07%
2022/03/04	0.1	12.35	0	0.00	12.25	0.1	18,841	0.00%
2022/03/03	2	12.50	5	12.55	12.50	-3	19,070	-0.02%
2022/03/02	2	12.30	2	12.25	12.45	0	19,204	0.00%
2022/03/01	2	12.23	1	12.20	12.15	1	19,341	0.01%
2022/02/25	3.1	11.97	0	0.00	11.95	3.1	20,449	0.02%
2022/02/24	4.1	12.01	1	11.95	11.95	3.1	20,743	0.01%
2022/02/23	0.1	12.20	1	12.15	12.20	-0.9	20,664	0.00%
2022/02/22	0.1	12.25	1	12.10	12.15	-0.9	21,260	0.00%
2022/02/21	2	12.30	1	12.30	12.35	1	21,768	0.00%
2022/02/18	2.1	12.37	4	12.25	12.35	-1.9	21,917	-0.01%
2022/02/17	5.1	12.30	1	12.30	12.30	4.1	22,223	0.02%
2022/02/16	0.1	12.30	0	0.00	12.30	0.1	22,519	0.00%
2022/02/14	2	12.40	0	0.00	12.35	2	23,948	0.01%
2022/02/11	5.1	12.55	0	0.00	12.60	5.1	26,198	0.02%
2022/02/09	0	0.00	8	12.65	12.65	-8	26,785	-0.03%
2022/02/08	0.8	12.60	6	12.60	12.60	-5.2	26,801	-0.02%
2022/01/26	5	12.10	5	12.10	12.10	0	27,054	0.00%
2022/01/25	9.1	12.15	0	0.00	12.05	9.1	27,135	0.03%
2022/01/24	5	12.35	10	12.35	12.35	-5	26,958	-0.02%
2022/01/19	0	0.00	2	12.90	12.80	-2	26,597	-0.01%
2022/01/18	0	0.00	26	12.87	12.85	-26	26,460	-0.10%
2022/01/17	0.1	12.80	5	12.85	12.95	-4.9	26,407	-0.02%
2022/01/14	17	12.90	0	0.00	12.80	17	26,488	0.06%
2022/01/13	10	12.90	3	12.95	12.95	7	26,401	0.03%
2022/01/12	1	12.85	0	0.00	12.85	1	26,115	0.00%
2022/01/07	0	0.00	100	13.10	12.75	-100	26,887	-0.37%
2022/01/06	4	12.70	2	12.70	12.75	2	26,450	0.01%
2022/01/03	0	0.00	1	13.00	12.95	-1	26,778	0.00%
2021/12/30	50	13.05	72	13.23	13.15	-22	26,561	-0.08%
2021/12/29	0	0.00	6	12.88	12.85	-6	25,668	-0.02%
2021/12/28	0	0.00	1	12.65	12.70	-1	25,699	0.00%
2021/12/27	0	0.00	1	12.45	12.50	-1	25,819	0.00%
2021/12/24	56	12.45	10	12.53	12.45	46	26,246	0.18%
2021/12/23	1	12.55	0	0.00	12.55	1	26,443	0.00%
2021/12/22	5	12.55	0	0.00	12.50	5	27,376	0.02%
2021/12/21	0	0.00	1	12.50	12.50	-1	28,001	0.00%
2021/12/20	0.2	12.45	0	0.00	12.45	0.2	29,617	0.00%
2021/12/17	3.2	12.52	2	12.50	12.45	1.2	29,775	0.00%
2021/12/16	4	12.58	6	12.48	12.65	-2	29,850	-0.01%
2021/12/15	3.1	12.33	0	0.00	12.30	3.1	29,706	0.01%
2021/12/14	2.1	12.30	0	0.00	12.25	2.1	30,065	0.01%
2021/12/13	0.1	12.45	0	0.00	12.40	0.1	30,375	0.00%
2021/12/10	25	12.56	5	12.45	12.45	20	30,353	0.07%
2021/12/09	3	12.70	10	12.70	12.70	-7	30,048	-0.02%
2021/12/08	0.1	12.70	1	12.70	12.65	-0.9	30,221	0.00%
2021/12/07	0.1	12.65	1	12.75	12.65	-0.9	30,320	0.00%
2021/12/06	0.1	12.65	1	12.65	12.65	-0.9	30,192	0.00%
2021/12/03	0	0.00	0.1	12.70	12.70	-0.1	30,222	0.00%
2021/12/02	16	12.60	0	0.00	12.55	16	30,255	0.05%
2021/12/01	6	12.68	0	0.00	12.75	6	30,440	0.02%
2021/11/30	143	12.85	10	12.75	12.70	133	30,396	0.44%	大買/鉅額交易
2021/11/29	2	12.90	2	12.85	12.85	0	30,331	0.00%
2021/11/26	50	13.05	19	13.17	13.10	31	30,064	0.10%
2021/11/25	18.2	13.62	21	13.45	13.40	-2.9	29,549	-0.01%
2021/11/24	10	13.55	31	13.60	13.65	-21	29,231	-0.07%
2021/11/23	2	13.45	0	0.00	13.35	2	28,286	0.01%
2021/11/22	3	13.30	6	13.38	13.30	-3	27,989	-0.01%
2021/11/19	3	13.32	52	13.40	13.25	-49	27,874	-0.18%
2021/11/18	14	13.08	1	12.90	13.15	13	27,568	0.05%
2021/11/16	0	0.00	182	13.25	13.05	-182	27,495	-0.66%	大賣/鉅額交易
2021/11/15	0.5	13.05	50	13.10	13.05	-49.5	27,843	-0.18%
2021/11/12	5.5	13.05	2	13.20	13.10	3.5	28,174	0.01%
2021/11/11	50	13.35	51	13.32	13.25	-1	28,204	0.00%
2021/11/10	113	13.26	55	13.42	13.10	58	27,698	0.21%	大買/
2021/11/09	1	12.70	0	0.00	12.65	1	25,509	0.00%
2021/11/08	0	0.00	1	12.70	12.65	-1	25,404	0.00%
2021/11/05	0	0.00	26	12.39	12.50	-26	25,329	-0.10%
2021/11/04	0	0.00	14	12.50	12.40	-14	25,625	-0.05%
2021/11/03	10	12.35	0	0.00	12.40	10	26,052	0.04%
2021/11/01	2	12.10	1	12.30	12.25	1	26,225	0.00%
2021/10/29	5.5	12.10	1	12.10	12.10	4.5	26,370	0.02%
2021/10/28	1.5	12.18	51	12.20	12.20	-49.5	26,456	-0.19%
2021/10/25	61	12.20	5	12.20	12.20	56	26,961	0.21%
2021/10/22	0	0.00	1.4	12.15	12.15	-1.4	27,297	0.00%
2021/10/20	0	0.00	35	12.40	12.35	-35	27,639	-0.13%
2021/10/18	2	12.55	65	12.40	12.60	-63	28,083	-0.22%
2021/10/15	1	12.00	5	12.00	12.05	-4	28,389	-0.01%
2021/10/14	20	11.94	20	11.95	11.95	0	28,772	0.00%
2021/10/13	55	12.05	0	0.00	12.05	55	28,850	0.19%
2021/10/12	11	12.14	1	12.15	12.10	10	29,111	0.03%
2021/10/07	0	0.00	3	12.40	12.40	-3	30,239	-0.01%
2021/10/06	66	12.50	1	12.40	12.20	65	31,386	0.21%
2021/10/05	3	12.15	0	0.00	12.45	3	31,761	0.01%
2021/10/04	13	12.20	3	12.17	12.15	10	31,832	0.03%
2021/10/01	29	12.52	9	12.30	12.35	20	32,110	0.06%
2021/09/30	2	12.80	0	0.00	12.90	2	32,939	0.01%
2021/09/29	33	13.30	10	13.05	13.00	23	33,708	0.07%
2021/09/28	8	13.19	7	13.17	13.30	1	34,558	0.00%
2021/09/27	35	13.25	3	13.25	13.20	32	45,563	0.07%
2021/09/22	13	12.15	0	0.00	12.30	13	55,051	0.02%
2021/09/17	52	12.60	0	0.00	12.60	52	55,419	0.09%
2021/09/16	9	12.86	41	12.80	12.95	-32	55,422	-0.06%
2021/09/15	0	0.00	3	12.70	12.65	-3	55,474	-0.01%
2021/09/14	10	12.65	0	0.00	12.60	10	56,504	0.02%
2021/09/13	0	0.00	44	12.55	12.75	-44	57,625	-0.08%
2021/09/10	0	0.00	10	12.45	12.50	-10	58,214	-0.02%
2021/09/09	0	0.00	18	12.20	12.25	-18	58,662	-0.03%
2021/09/08	10	12.10	0	0.00	12.10	10	59,011	0.02%
2021/09/06	5	12.25	2	12.20	12.10	3	60,313	0.00%
2021/09/03	0	0.00	3	12.45	12.50	-3	60,414	0.00%
2021/09/02	10	12.53	20	12.65	12.45	-10	61,094	-0.02%
2021/08/30	20	12.90	5	12.95	12.95	15	63,435	0.02%
2021/08/27	0	0.00	2	12.70	12.75	-2	64,408	0.00%
2021/08/25	0	0.00	15	12.56	12.65	-15	70,072	-0.02%
2021/08/24	0	0.00	6	12.68	12.60	-6	71,890	-0.01%
2021/08/23	10	12.55	1	12.45	12.45	9	72,965	0.01%
2021/08/20	31	12.20	1	12.25	12.10	30	73,470	0.04%
2021/08/19	16	12.52	0	0.00	12.45	16	73,477	0.02%
2021/08/17	5	12.90	30	13.00	12.70	-25	75,205	-0.03%
2021/08/16	2	13.30	0	0.00	13.05	2	76,159	0.00%
2021/08/13	7	13.39	104	13.45	13.35	-97	76,656	-0.13%	大賣/
2021/08/11	0	0.00	10	13.30	13.30	-10	78,818	-0.01%
2021/08/10	30	13.70	5	13.50	13.40	25	81,004	0.03%
2021/08/09	36	13.72	10	13.55	13.65	26	82,384	0.03%
2021/08/06	0	0.00	1	13.35	13.35	-1	83,982	0.00%
2021/08/05	0	0.00	39	13.35	13.30	-39	86,269	-0.05%
2021/08/04	0	0.00	50	13.45	13.50	-50	90,551	-0.06%
2021/08/03	0	0.00	5	13.45	13.35	-5	93,451	-0.01%
2021/08/02	21	13.21	2	13.25	13.45	19	95,605	0.02%
2021/07/30	32	13.15	6	13.15	13.15	26	99,502	0.03%
2021/07/29	1	13.10	0	0.00	13.10	1	101,748	0.00%
2021/07/28	1	12.85	0	0.00	12.95	1	104,518	0.00%
2021/07/27	5	13.00	10	13.00	13.00	-5	111,601	0.00%
2021/07/26	30	13.25	42	13.25	13.15	-12	116,955	-0.01%
2021/07/23	15	13.15	5	13.30	13.35	10	120,870	0.01%
2021/07/22	10	12.90	13	13.10	12.90	-3	125,034	0.00%
2021/07/21	15	12.93	0	0.00	12.85	15	127,074	0.01%
2021/07/20	0	0.00	1	13.25	13.30	-1	127,665	0.00%
2021/07/19	0	0.00	56	13.46	13.60	-56	129,987	-0.04%
2021/07/16	30	13.55	3	13.65	13.55	27	136,561	0.02%
2021/07/15	21	13.69	5	13.70	13.70	16	139,434	0.01%
2021/07/14	14	13.23	0	0.00	13.15	14	143,339	0.01%
2021/07/13	42	13.45	285	13.70	13.40	-243	148,691	-0.16%	大賣/鉅額交易
2021/07/12	1	13.85	2	13.85	13.80	-1	151,230	0.00%
2021/07/09	7	13.82	0	0.00	13.85	7	156,481	0.00%
2021/07/08	6	13.97	2	13.90	13.95	4	158,400	0.00%
2021/07/07	22	13.87	4	13.80	13.85	18	161,341	0.01%
2021/07/06	37	14.34	0	0.00	14.25	37	164,026	0.02%
2021/07/05	19	14.55	4	14.48	14.35	15	166,066	0.01%
2021/07/02	255	15.59	99	15.08	14.55	156	165,140	0.09%	大買/鉅額交易
2021/07/01	276	14.87	226	14.74	15.30	50	155,173	0.03%	大買/大賣/
2021/06/30	135	13.89	37.1	13.89	13.95	97.9	147,233	0.07%	大買/
2021/06/29	47	13.76	27	13.74	13.50	20	145,717	0.01%
2021/06/28	17	13.59	43	13.51	13.65	-26	145,011	-0.02%
2021/06/25	13	13.66	20	13.56	13.55	-7	144,718	0.00%
2021/06/24	20	13.40	22	13.54	13.55	-2	145,116	0.00%
2021/06/23	9	13.48	0	0.00	13.40	9	144,797	0.01%
2021/06/22	2	13.40	8	13.58	13.60	-6	143,779	0.00%
2021/06/21	23	12.77	1	12.85	12.80	22	142,781	0.02%
2021/06/18	1	13.20	17	13.22	13.15	-16	142,138	-0.01%
2021/06/17	0	0.00	1	13.35	13.45	-1	141,885	0.00%
2021/06/16	11	13.89	6	13.59	13.55	5	141,898	0.00%
2021/06/15	2	13.35	0.2	13.30	13.30	1.8	140,889	0.00%
2021/06/11	5	13.45	1	13.60	13.45	4	140,783	0.00%
2021/06/10	16	13.22	5	13.15	13.45	11	140,737	0.01%
2021/06/09	6	13.29	4	13.66	13.40	2	140,472	0.00%
2021/06/08	0	0.00	15	13.83	13.80	-15	139,976	-0.01%
2021/06/07	53	13.96	7	14.01	14.05	46	139,939	0.03%
2021/06/04	5	14.20	7.2	14.15	13.95	-2.2	139,444	0.00%
2021/06/03	30	14.49	23	14.57	14.35	7	139,140	0.01%
2021/06/02	27.2	14.15	15.4	14.16	14.25	11.8	138,396	0.01%
2021/06/01	121.1	13.44	17	13.43	13.50	104.1	135,903	0.08%	大買/鉅額交易
2021/05/31	3.2	13.06	44.4	13.26	13.05	-41.2	136,560	-0.03%
2021/05/28	3.2	12.84	10.2	12.85	12.90	-7	135,947	-0.01%
2021/05/27	1	12.55	52	12.60	12.60	-51	136,190	-0.04%
2021/05/26	25	12.98	12	12.69	12.70	13	136,400	0.01%
2021/05/25	22.4	12.99	145	12.97	12.85	-122.6	136,150	-0.09%	大賣/鉅額交易
2021/05/24	100	12.75	14.2	12.60	12.40	85.8	134,742	0.06%
2021/05/21	50	12.15	15	11.93	12.20	35	134,667	0.03%
2021/05/20	10	12.30	2	12.20	12.00	8	134,241	0.01%
2021/05/19	1	12.30	14	12.35	12.35	-13	133,823	-0.01%
2021/05/18	19	11.93	39	11.90	12.35	-20	133,720	-0.01%
2021/05/17	16	11.46	26	11.53	11.35	-10	132,863	-0.01%
2021/05/14	69	12.71	14	12.83	12.60	55	131,245	0.04%
2021/05/13	25	12.40	42	12.82	12.45	-17	128,998	-0.01%
2021/05/12	36	13.28	194	13.37	13.00	-158	126,478	-0.12%	大賣/鉅額交易
2021/05/11	76	14.66	16	14.80	14.20	60	122,107	0.05%
2021/05/10	112	14.96	28	15.02	15.05	84	119,270	0.07%	大買/
2021/05/07	30	13.93	258	14.30	14.35	-228	117,221	-0.19%	大賣/鉅額交易
2021/05/06	15	15.02	0	0.00	14.95	15	113,225	0.01%
2021/05/05	39	15.04	20	15.30	15.10	19	110,948	0.02%
2021/05/04	121	15.19	81	14.96	14.95	40	108,350	0.04%	大買/
2021/05/03	290	16.52	114	16.56	16.50	176	101,146	0.17%	大買/大賣/鉅額交易
2021/04/29	134	16.23	21.6	16.00	15.90	112.4	96,052	0.12%	大買/鉅額交易
2021/04/28	62.4	15.79	46	15.85	16.10	16.4	92,313	0.02%
2021/04/27	58	15.19	28	15.25	15.10	30	88,679	0.03%
2021/04/26	3.5	14.69	85	14.65	14.70	-81.5	86,487	-0.09%
2021/04/23	53	14.68	32	14.81	14.65	21	85,418	0.02%
2021/04/22	125	15.42	23	15.80	15.00	102	83,371	0.12%	大買/鉅額交易
2021/04/21	48	14.81	17.5	14.61	14.95	30.5	76,875	0.04%
2021/04/20	29.2	14.70	40	14.61	14.60	-10.8	74,247	-0.01%
2021/04/19	64	14.42	97	14.36	14.65	-33	70,976	-0.05%
2021/04/16	55	13.31	16	13.30	13.35	39	65,331	0.06%
2021/04/15	72	12.96	99	12.98	13.20	-27	62,487	-0.04%
2021/04/14	5	12.05	72	12.30	12.25	-67	57,771	-0.12%
2021/04/13	17	12.57	105.2	12.55	12.20	-88.2	57,616	-0.15%	大賣/
2021/04/12	67	11.98	34	12.06	12.50	33	56,101	0.06%
2021/04/09	65	11.82	56	11.81	11.70	9	52,783	0.02%
2021/04/08	25	11.35	10	11.35	11.35	15	50,909	0.03%
2021/04/07	15	11.22	0	0.00	11.30	15	51,693	0.03%
2021/03/31	0	0.00	12.3	10.85	10.95	-12.3	58,530	-0.02%
2021/03/30	32	11.05	30	10.97	11.00	2	63,731	0.00%
2021/03/29	6	11.00	30.3	10.86	11.05	-24.3	68,689	-0.04%
2021/03/26	1	10.80	1	10.80	10.75	0	72,176	0.00%
2021/03/25	0.1	10.70	10	10.75	10.65	-9.9	72,990	-0.01%
2021/03/24	0	0.00	1	10.60	10.65	-1	72,958	0.00%
2021/03/23	2	10.75	0	0.00	10.75	2	72,837	0.00%
2021/03/22	20	10.68	80	10.73	10.95	-60	72,731	-0.08%
2021/03/19	5	10.65	5	10.65	10.65	0	73,025	0.00%
2021/03/17	0	0.00	31	10.90	10.90	-31	73,765	-0.04%
2021/03/12	20	11.05	55	10.95	11.05	-35	73,243	-0.05%
2021/03/11	0	0.00	2	11.15	11.05	-2	72,994	0.00%
2021/03/10	0	0.00	18	11.05	11.05	-18	72,725	-0.02%
2021/03/09	21	11.20	41	11.35	11.20	-20	72,940	-0.03%
2021/03/08	1	11.40	14	11.40	11.20	-13	73,169	-0.02%
2021/03/05	30	11.05	20.1	11.15	10.90	10	71,716	0.01%
2021/03/04	184	11.33	34	11.28	11.15	150	71,409	0.21%	大買/鉅額交易
2021/03/03	0	0.00	10	10.90	10.95	-10	68,940	-0.01%
2021/03/02	0	0.00	5	10.90	10.65	-5	68,358	-0.01%
2021/02/26	1	10.70	51	10.75	10.75	-50	67,821	-0.07%
2021/02/25	5	10.80	0	0.00	10.90	5	67,304	0.01%
2021/02/24	7	10.91	11	10.78	10.70	-4	66,912	-0.01%
2021/02/23	7.1	10.91	37.5	10.92	10.95	-30.4	66,149	-0.05%
2021/02/22	57	10.56	75.3	10.57	10.60	-18.3	64,849	-0.03%
2021/02/19	10	10.50	16	10.40	10.40	-6	64,323	-0.01%
2021/02/18	55	10.49	15	10.39	10.30	40	63,998	0.06%
2021/02/17	2	10.14	3	10.04	10.40	-1	63,123	0.00%
2021/02/05	5.1	9.43	0	0.00	9.49	5.1	61,731	0.01%
2021/02/02	1	9.50	0	0.00	9.50	1	63,720	0.00%
2021/02/01	0	0.00	20	9.12	9.35	-20	63,576	-0.03%
2021/01/29	12	9.33	0	0.00	9.26	12	63,254	0.02%
2021/01/28	10	9.46	0	0.00	9.41	10	63,039	0.02%
2021/01/25	25	9.55	10.5	9.65	9.76	14.5	62,719	0.02%
2021/01/22	0	0.00	30	9.45	9.55	-30	62,515	-0.05%
2021/01/21	0	0.00	8	9.79	9.60	-8	62,163	-0.01%
2021/01/20	3	9.95	2	9.73	9.68	1	61,851	0.00%
2021/01/19	3	10.17	0	0.00	10.10	3	61,246	0.00%
2021/01/18	70	10.23	15	9.96	10.15	55	61,567	0.09%
2021/01/15	1	10.20	10	10.25	10.10	-9	61,044	-0.01%
2021/01/14	11	10.45	0	0.00	10.50	11	60,263	0.02%
2021/01/13	50	10.65	5	10.65	10.60	45	59,892	0.08%
2021/01/12	6	10.38	94	10.47	10.35	-88	59,115	-0.15%
2021/01/11	80	10.98	0	0.00	10.85	80	57,969	0.14%
2021/01/08	15	10.93	25	10.93	10.90	-10	57,432	-0.02%
2021/01/07	48	11.37	26	11.32	11.30	22	56,509	0.04%
2021/01/06	9	11.06	39	11.10	11.05	-30	55,457	-0.05%
2021/01/05	67	11.86	12	11.80	11.60	55	53,284	0.10%
2021/01/04	5	11.63	16	11.58	11.55	-11	51,270	-0.02%
2020/12/31	81	11.65	7	11.69	11.65	74	50,586	0.15%
2020/12/30	17	11.59	220	11.60	11.45	-203	49,068	-0.41%	大賣/鉅額交易
2020/12/29	32	11.75	52	11.77	11.65	-20	47,400	-0.04%
2020/12/28	9	11.48	30	11.53	11.50	-21	44,089	-0.05%
2020/12/25	138	11.69	101	11.53	11.55	37	42,388	0.09%	大買/大賣/
2020/12/24	256.7	11.18	68.4	11.25	11.40	188.3	38,064	0.49%	大買/鉅額交易
2020/12/23	62	10.57	68	10.41	10.60	-6	32,437	-0.02%
2020/12/22	8	10.47	285	10.56	10.15	-277	27,333	-1.01%	大賣/鉅額交易
2020/12/21	13	9.50	22	9.57	9.69	-9	23,231	-0.04%
2020/12/16	58	9.45	10	9.42	9.43	48	22,667	0.21%
2020/12/15	17	9.42	3	9.45	9.39	14	23,854	0.06%
2020/12/14	200	9.60	21	9.46	9.61	179	23,586	0.76%	大買/鉅額交易
2020/12/11	0	0.00	32	9.32	9.20	-32	22,660	-0.14%
2020/12/10	20	9.25	12	9.35	9.21	8	22,428	0.04%
2020/12/09	8	9.15	10	9.15	9.14	-2	22,213	-0.01%
2020/12/08	2	9.13	0	0.00	9.11	2	22,827	0.01%
2020/12/04	0	0.00	44	9.27	9.24	-44	23,058	-0.19%
2020/12/03	0	0.00	10	9.29	9.29	-10	23,212	-0.04%
2020/12/02	25	9.39	5	9.25	9.39	20	23,654	0.08%
2020/11/30	11	9.19	0	0.00	9.10	11	22,989	0.05%
2020/11/27	6	8.96	1.2	9.00	9.02	4.9	22,365	0.02%
2020/11/25	12	8.98	0	0.00	8.97	12	22,468	0.05%
2020/11/24	0	0.00	42	8.86	8.78	-42	22,359	-0.19%
2020/11/20	0	0.00	2	8.68	8.67	-2	22,177	-0.01%
2020/11/19	0	0.00	20	8.73	8.76	-20	22,110	-0.09%
2020/11/17	122	8.65	0	0.00	8.70	122	22,174	0.55%	大買/鉅額交易
2020/11/16	21	8.92	0	0.00	8.76	21	22,955	0.09%
2020/11/13	2	8.94	0	0.00	8.95	2	23,032	0.01%
2020/11/12	20	9.06	10	8.96	8.96	10	23,549	0.04%
2020/11/11	10	9.22	11	9.10	9.18	-1	25,285	0.00%
2020/11/10	15	8.92	7	8.88	8.95	8	24,194	0.03%
2020/11/09	0	0.00	42	8.84	8.80	-42	23,805	-0.18%
2020/11/06	0	0.00	5	8.76	8.74	-5	23,979	-0.02%
2020/11/05	5	8.76	0	0.00	8.74	5	25,227	0.02%
2020/11/04	0	0.00	118	8.77	8.77	-118	25,719	-0.46%	大賣/鉅額交易
2020/11/03	0	0.00	15	8.72	8.73	-15	25,745	-0.06%
2020/11/02	3	8.65	10	8.60	8.60	-7	25,815	-0.03%
2020/10/30	1	8.60	0	0.00	8.55	1	25,878	0.00%
2020/10/29	21	8.55	10	8.50	8.68	11	26,004	0.04%
2020/10/28	1	8.72	1	8.66	8.60	0	26,474	0.00%
2020/10/27	2	8.74	15	8.78	8.72	-13	26,282	-0.05%
2020/10/26	0	0.00	10	8.70	8.68	-10	25,823	-0.04%
2020/10/23	0	0.00	10	8.41	8.44	-10	25,374	-0.04%
2020/10/14	0	0.00	7	8.37	8.41	-7	25,559	-0.03%
2020/10/13	0	0.00	47	8.30	8.33	-47	25,577	-0.18%
2020/10/08	5	8.48	0	0.00	8.47	5	25,478	0.02%
2020/10/06	0	0.00	79	8.50	8.51	-79	25,470	-0.31%
2020/10/05	2	8.33	0	0.00	8.38	2	25,565	0.01%
2020/09/28	5	8.44	1	8.38	8.38	4	25,794	0.02%
2020/09/24	13	8.46	30	8.48	8.39	-17	25,815	-0.07%
2020/09/23	5	8.59	0	0.00	8.57	5	25,511	0.02%
2020/09/22	40	8.76	10	8.72	8.70	30	25,303	0.12%
2020/09/21	0	0.00	30	8.94	8.88	-30	25,042	-0.12%
2020/09/18	25	9.23	20	9.16	8.97	5	24,813	0.02%
2020/09/17	10	8.95	20	8.88	8.91	-10	23,636	-0.04%
2020/09/16	23	8.84	20	8.78	8.76	3	23,298	0.01%
2020/09/15	10	8.84	0	0.00	8.85	10	23,302	0.04%
2020/09/11	43	9.03	13	9.01	8.84	30	23,051	0.13%
2020/09/10	0	0.00	5	9.00	8.98	-5	22,310	-0.02%
2020/09/09	40	8.75	0	0.00	8.87	40	21,881	0.18%
2020/09/07	3	9.09	63	9.02	8.94	-60	21,377	-0.28%
2020/09/04	100.3	8.60	5	8.57	8.72	95.3	20,383	0.47%
2020/09/03	30	8.78	3	8.68	8.70	27	20,228	0.13%
2020/09/01	0	0.00	10	8.54	8.55	-10	20,305	-0.05%
2020/08/31	0	0.00	5	8.64	8.62	-5	20,351	-0.02%
2020/08/28	9	8.48	0	0.00	8.54	9	20,174	0.04%
2020/08/27	0	0.00	1	8.43	8.39	-1	20,130	0.00%
2020/08/26	20	8.40	0	0.00	8.42	20	19,980	0.10%
2020/08/25	5	8.43	0	0.00	8.36	5	19,936	0.03%
2020/08/24	0	0.00	12	8.29	8.27	-12	19,790	-0.06%
2020/08/20	5	8.40	10	8.37	8.21	-5	19,576	-0.03%
2020/08/19	5	8.70	2	8.68	8.70	3	18,466	0.02%
2020/08/18	20	8.81	0	0.00	8.81	20	17,921	0.11%
2020/08/17	144	8.84	46	8.92	9.11	98	17,250	0.57%	大買/
2020/08/14	31	8.47	10	8.41	8.46	21	15,097	0.14%
2020/08/13	8	8.28	0	0.00	8.26	8	15,053	0.05%
2020/08/11	28	8.66	40	8.61	8.51	-12	15,357	-0.08%
2020/08/10	12	8.44	10	8.50	8.60	2	14,256	0.01%
2020/08/07	1	8.43	0	0.00	8.40	1	13,828	0.01%
2020/08/06	0	0.00	22.1	8.45	8.45	-22.1	13,647	-0.16%
2020/08/03	0	0.00	10	8.41	8.38	-10	14,090	-0.07%
2020/07/29	3	7.97	3	7.98	8.00	0	13,968	0.00%
2020/07/28	3	7.90	11	7.99	7.80	-8	14,066	-0.06%
2020/07/23	0.1	8.26	0	0.00	8.28	0.1	14,436	0.00%
2020/07/21	0	0.00	1.5	8.20	8.21	-1.5	14,653	-0.01%
2020/07/17	0	0.00	7.3	8.29	8.22	-7.3	14,766	-0.05%
2020/07/10	0.5	8.18	0	0.00	8.16	0.5	15,252	0.00%
2020/07/09	0	0.00	0.4	8.32	8.32	-0.4	15,267	0.00%
2020/07/06	7	8.41	14	8.41	8.42	-7	15,795	-0.04%
2020/07/03	0	0.00	10	8.33	8.30	-10	15,721	-0.06%
2020/06/19	10	8.38	0	0.00	8.36	10	16,351	0.06%
2020/06/16	1	8.27	0	0.00	8.37	1	16,651	0.01%
2020/06/11	1	8.58	0	0.00	8.35	1	17,374	0.01%
2020/06/10	50	8.63	3	8.67	8.68	47	17,246	0.27%
2020/06/09	0	0.00	100	8.70	8.66	-100	17,694	-0.57%
2020/06/08	2	8.73	0	0.00	8.70	2	17,949	0.01%
2020/06/03	100	8.42	8	8.45	8.44	92	17,802	0.52%
2020/05/28	7	8.27	0	0.00	8.23	7	17,753	0.04%
2020/05/26	0	0.00	18	8.33	8.34	-18	17,961	-0.10%
2020/05/22	0	0.00	5	8.37	8.30	-5	17,957	-0.03%
2020/05/19	15	8.50	0	0.00	8.42	15	17,668	0.08%
2020/05/14	0	0.00	21	8.25	8.18	-21	17,156	-0.12%
2020/05/13	1	8.30	5	8.26	8.34	-4	17,147	-0.02%
2020/05/12	10	8.52	0	0.00	8.42	10	17,239	0.06%
2020/05/11	30	8.54	0	0.00	8.60	30	17,078	0.18%
2020/05/07	1	8.08	0	0.00	8.11	1	16,464	0.01%
2020/05/06	2	8.13	0.8	8.15	8.15	1.3	16,520	0.01%
2020/05/04	0	0.00	40	7.92	7.90	-40	16,666	-0.24%
2020/04/30	20	8.08	15	8.09	8.09	5	16,729	0.03%
2020/04/29	0	0.00	80	7.83	7.85	-80	16,834	-0.48%
2020/04/28	5	7.77	5	7.80	7.71	0	17,134	0.00%
2020/04/27	10	7.80	0	0.00	7.77	10	18,175	0.06%
2020/04/24	1	7.55	0	0.00	7.56	1	19,233	0.01%
2020/04/21	15	7.40	0	0.00	7.30	15	21,301	0.07%
2020/04/17	85	7.72	0	0.00	7.65	85	21,656	0.39%
2020/04/14	12	7.78	0	0.00	7.80	12	21,841	0.05%
2020/04/10	15	7.78	0	0.00	7.84	15	22,913	0.07%
2020/04/09	0	0.00	3	7.65	7.64	-3	22,935	-0.01%
2020/04/07	1	7.40	0	0.00	7.37	1	22,885	0.00%
2020/03/31	10	7.25	0	0.00	7.33	10	23,024	0.04%
2020/03/26	0	0.00	10.5	7.08	7.09	-10.5	23,856	-0.04%
2020/03/23	3	6.71	0	0.00	6.65	3	23,576	0.01%
2020/03/20	2	6.82	0	0.00	6.82	2	23,536	0.01%
2020/03/19	2	6.75	45	6.47	6.46	-43	23,427	-0.18%
2020/03/18	0	0.00	1	6.92	6.82	-1	22,886	0.00%
2020/03/13	24	6.64	0.8	7.07	7.05	23.2	22,146	0.10%
2020/03/03	0	0.00	1	8.20	8.20	-1	20,480	0.00%
2020/02/27	5	8.13	0	0.00	8.10	5	20,214	0.02%
2020/02/20	1	8.30	0	0.00	8.21	1	20,162	0.00%
2020/02/14	2	8.21	0	0.00	8.19	2	19,764	0.01%
2020/02/04	0	0.00	7	8.08	8.14	-7	18,882	-0.04%
2020/02/03	20	7.84	0	0.00	7.93	20	18,637	0.11%
2020/01/31	10	8.13	0	0.00	8.10	10	18,106	0.06%
2020/01/30	1	8.35	0	0.00	8.06	1	17,599	0.01%
2020/01/20	1	8.99	0	0.00	8.92	1	16,445	0.01%
2020/01/17	6	8.91	0	0.00	8.88	6	15,190	0.04%
2020/01/16	50	9.01	0	0.00	9.01	50	13,718	0.36%
2020/01/14	7	9.14	0	0.00	9.15	7	12,999	0.05%
2020/01/09	2	9.20	0	0.00	9.19	2	12,409	0.02%
2020/01/08	10	9.20	0	0.00	9.17	10	12,394	0.08%
2020/01/06	2	9.50	0	0.00	9.36	2	11,817	0.02%
2020/01/02	5	9.80	0	0.00	9.74	5	10,782	0.05%
2019/12/24	30	9.84	21	10.05	10.05	9	9,898	0.09%
2019/12/23	0	0.00	3	9.70	9.64	-3	9,479	-0.03%
2019/12/19	0.3	9.80	0	0.00	9.80	0.3	9,211	0.00%
2019/12/18	0.3	9.74	0	0.00	9.74	0.3	9,101	0.00%
2019/12/17	10	9.74	0	0.00	9.75	10	9,161	0.11%
2019/12/13	0	0.00	4	9.66	9.66	-4	9,227	-0.04%
2019/12/10	1	9.61	0	0.00	9.62	1	10,881	0.01%
2019/12/05	22	9.65	0	0.00	9.68	22	10,738	0.20%
2019/11/29	15	9.76	0	0.00	9.77	15	10,769	0.14%
2019/11/25	0	0.00	0.1	9.75	9.73	-0.1	10,631	0.00%
2019/11/20	0	0.00	21	9.59	9.60	-21	10,502	-0.20%
2019/11/15	0	0.00	5	9.81	9.77	-5	10,678	-0.05%
2019/11/13	0	0.00	10	9.89	9.89	-10	10,734	-0.09%
2019/11/06	1	10.20	0	0.00	10.15	1	11,060	0.01%
2019/11/05	13	10.26	0	0.00	10.20	13	11,084	0.12%
2019/11/04	0	0.00	7	10.40	10.25	-7	10,974	-0.06%
2019/11/01	0	0.00	8	10.16	10.20	-8	11,084	-0.07%
2019/10/31	0	0.00	13	10.15	10.15	-13	11,228	-0.12%
2019/10/28	8	10.29	3	10.23	10.20	5	11,265	0.04%
2019/10/21	0	0.00	7	10.50	10.50	-7	11,061	-0.06%
2019/10/17	0	0.00	5	10.35	10.40	-5	11,490	-0.04%
2019/10/16	5	10.30	0	0.00	10.30	5	11,447	0.04%
2019/10/14	5	10.15	0	0.00	10.10	5	11,268	0.04%
2019/10/01	10	10.05	42	10.00	10.05	-32	11,299	-0.28%
2019/09/27	0	0.00	10	10.05	9.99	-10	11,310	-0.09%
2019/09/26	17	10.53	17	10.47	10.30	0	11,096	0.00%
2019/09/25	7	10.45	0	0.00	10.50	7	10,737	0.07%
2019/09/23	0	0.00	5	10.65	10.60	-5	11,086	-0.05%
2019/09/19	0	0.00	5	10.50	10.50	-5	11,909	-0.04%
2019/09/18	0	0.00	11	10.65	10.60	-11	11,986	-0.09%
2019/09/17	26	10.92	0	0.00	10.80	26	12,026	0.22%
2019/09/16	31	10.89	15	10.96	10.85	16	12,051	0.13%
2019/09/12	0	0.00	1	10.40	10.40	-1	10,900	-0.01%
2019/09/11	0	0.00	0.1	10.25	10.25	-0.1	10,887	0.00%
2019/09/10	2	10.25	5	10.20	10.25	-3	10,905	-0.03%
2019/09/09	0	0.00	0.6	10.15	10.15	-0.6	10,989	-0.01%
2019/09/05	1	10.10	0	0.00	10.10	1	10,966	0.01%
2019/09/03	0	0.00	10	10.15	10.05	-10	11,013	-0.09%
2019/08/30	0	0.00	4	9.83	9.93	-4	11,009	-0.04%
2019/08/26	4	9.60	0	0.00	9.58	4	11,155	0.04%
2019/08/20	1	9.98	30	9.98	9.82	-29	11,420	-0.25%
2019/08/16	0	0.00	10	9.38	9.41	-10	11,073	-0.09%
2019/08/14	15	9.49	0	0.00	9.49	15	10,888	0.14%
2019/08/13	0	0.00	6	9.56	9.50	-6	10,840	-0.06%
2019/08/12	5	9.79	1.5	9.82	9.77	3.5	10,783	0.03%
2019/08/07	35.1	9.98	0	0.00	9.95	35.1	10,675	0.33%
2019/08/06	5	9.91	0	0.00	9.96	5	10,759	0.05%
2019/08/05	5	10.10	0	0.00	10.05	5	10,753	0.05%
2019/08/01	5	10.40	0	0.00	10.40	5	10,626	0.05%
2019/07/30	0	0.00	5	10.45	10.45	-5	10,667	-0.05%
2019/07/23	8	10.48	20	10.40	10.40	-12	10,947	-0.11%
2019/07/22	0	0.00	10	10.50	10.45	-10	11,267	-0.09%
2019/07/19	22	10.60	0	0.00	10.50	22	11,356	0.19%
2019/07/09	2	10.45	0	0.00	10.45	2	10,986	0.02%
2019/07/02	5	10.50	0	0.00	10.45	5	11,507	0.04%
2019/07/01	1.7	10.70	30	10.55	10.55	-28.3	11,515	-0.25%
2019/06/26	10	11.60	0	0.00	11.60	10	11,554	0.09%
2019/06/25	10	11.65	0	0.00	11.65	10	11,551	0.09%
2019/06/24	10	11.70	0	0.00	11.70	10	11,760	0.09%
2019/06/21	0	0.00	60	11.68	11.65	-60	11,976	-0.50%
2019/06/20	0	0.00	15	11.60	11.60	-15	12,563	-0.12%
2019/06/17	15	11.40	0	0.00	11.45	15	12,512	0.12%
2019/06/12	0	0.00	30	11.25	11.25	-30	12,465	-0.24%
2019/06/11	10	11.15	0	0.00	11.15	10	12,487	0.08%
2019/06/06	4	11.24	0	0.00	11.20	4	12,872	0.03%
2019/05/31	0	0.00	5	11.45	11.45	-5	12,820	-0.04%
2019/05/28	10	11.55	0	0.00	11.50	10	12,791	0.08%
2019/05/27	0	0.00	5	11.35	11.35	-5	12,660	-0.04%
2019/05/16	0.1	11.45	0	0.00	11.30	0.1	13,486	0.00%
2019/05/14	10	11.15	0	0.00	11.35	10	13,675	0.07%
2019/05/06	50	11.56	0	0.00	11.60	50	13,642	0.37%
2019/05/02	0	0.00	60	11.75	11.65	-60	13,519	-0.44%
2019/04/30	10	11.65	0	0.00	11.65	10	13,573	0.07%
2019/04/26	60	11.55	0	0.00	11.50	60	13,542	0.44%
2019/04/25	10	11.65	0	0.00	11.65	10	13,216	0.08%
2019/04/19	0	0.00	1	11.75	11.75	-1	13,060	-0.01%
2019/04/18	21	11.84	0	0.00	11.55	21	13,012	0.16%
2019/04/17	5	11.85	0	0.00	11.85	5	12,857	0.04%
2019/04/16	14	11.84	0	0.00	11.90	14	12,816	0.11%
2019/04/09	3	11.85	0	0.00	11.85	3	12,811	0.02%
2019/04/02	0	0.00	10	11.85	11.75	-10	12,481	-0.08%
2019/04/01	0	0.00	40	11.80	11.80	-40	12,369	-0.32%
2019/03/29	6	12.27	0	0.00	12.10	6	11,875	0.05%
2019/03/28	0	0.00	20	12.20	12.20	-20	11,643	-0.17%
2019/03/27	0	0.00	8	11.99	12.00	-8	11,178	-0.07%
2019/03/25	35	11.56	0	0.00	11.75	35	10,529	0.33%
2019/03/22	1	11.30	0	0.00	11.25	1	9,650	0.01%
2019/03/15	0	0.00	10	11.20	11.20	-10	9,815	-0.10%
2019/03/14	1	11.25	0	0.00	11.15	1	9,853	0.01%
2019/03/13	0	0.00	10	11.35	11.30	-10	10,090	-0.10%
2019/02/27	10	11.00	0	0.00	10.95	10	13,393	0.07%
2019/02/21	20	11.05	0	0.00	11.20	20	13,374	0.15%
2019/02/14	3	10.85	0	0.00	10.85	3	13,216	0.02%
2019/01/29	6	10.65	0	0.00	10.65	6	13,152	0.05%
2019/01/28	0	0.00	10	10.75	10.75	-10	13,159	-0.08%
2019/01/25	10	10.68	0	0.00	10.60	10	13,307	0.08%
2019/01/24	0	0.00	10	10.60	10.50	-10	13,394	-0.07%
2019/01/22	0	0.00	3	10.70	10.60	-3	13,503	-0.02%
2019/01/21	0	0.00	5	10.85	10.80	-5	13,520	-0.04%
2019/01/18	5	10.75	0	0.00	10.75	5	13,728	0.04%
2019/01/09	40	10.90	0	0.00	11.00	40	14,981	0.27%
2019/01/08	5	10.70	0	0.00	10.70	5	14,980	0.03%
2019/01/04	0	0.00	5	10.45	10.45	-5	15,213	-0.03%
2018/12/28	3	11.00	2	11.00	10.95	1	15,586	0.01%
2018/12/27	2	11.15	0	0.00	11.15	2	15,631	0.01%
2018/12/25	1.6	11.20	0	0.00	11.15	1.6	15,701	0.01%
2018/12/19	0	0.00	7	11.35	11.35	-7	16,698	-0.04%
2018/12/07	20	11.85	4	11.90	11.95	16	16,920	0.09%
2018/12/06	0	0.00	10	12.05	11.75	-10	16,849	-0.06%
2018/12/04	10	12.15	12	12.15	12.15	-2	16,606	-0.01%
2018/12/03	0	0.00	20	12.15	12.10	-20	16,448	-0.12%
2018/11/30	10	11.90	2	12.00	11.95	8	16,180	0.05%
2018/11/27	22	11.80	0	0.00	11.90	22	16,198	0.14%
2018/11/26	2	12.15	36	12.30	12.00	-34	15,835	-0.21%
2018/11/12	5	11.20	0	0.00	11.15	5	15,263	0.03%
2018/11/02	0	0.00	10	11.30	11.25	-10	15,812	-0.06%
2018/10/31	5	11.30	0	0.00	11.30	5	16,082	0.03%
2018/10/25	6	11.11	0	0.00	10.90	6	16,624	0.04%
2018/10/23	30	11.85	0	0.00	11.75	30	16,980	0.18%
2018/10/19	5	11.60	0	0.00	12.00	5	17,536	0.03%
2018/10/18	10	12.60	0	0.00	12.35	10	17,417	0.06%
2018/10/16	5	12.80	0.5	12.70	12.70	4.5	18,763	0.02%
2018/10/11	8	12.77	11	12.60	12.55	-3	18,787	-0.02%
2018/10/03	0	0.00	2	13.95	13.95	-2	17,963	-0.01%
2018/10/01	0	0.00	1	14.00	14.00	-1	17,916	-0.01%
2018/09/28	5	13.90	20	13.88	13.95	-15	17,999	-0.08%
2018/09/27	10	14.05	11	13.97	13.95	-1	17,897	-0.01%
2018/09/26	10	13.90	0	0.00	13.80	10	17,415	0.06%
2018/09/25	10	13.95	10	13.70	13.70	0	17,393	0.00%
2018/09/21	0	0.00	5	13.60	13.65	-5	17,025	-0.03%
2018/09/19	10	13.50	1	13.60	13.60	9	17,239	0.05%
2018/09/14	0	0.00	10	13.50	13.55	-10	17,393	-0.06%
2018/09/12	1	13.20	0	0.00	13.20	1	17,357	0.01%
2018/09/07	0	0.00	5	13.50	13.55	-5	17,820	-0.03%
2018/09/06	10	13.65	0	0.00	13.65	10	18,020	0.06%
2018/09/05	1	13.60	0	0.00	13.55	1	18,040	0.01%
2018/09/03	10	13.50	0	0.00	13.35	10	18,035	0.06%
2018/08/31	0	0.00	2	14.25	14.20	-2	17,430	-0.01%
2018/08/30	7	14.20	0	0.00	14.20	7	17,399	0.04%
2018/08/24	0	0.00	2	14.00	14.10	-2	17,750	-0.01%
2018/08/23	0	0.00	10	14.25	14.30	-10	17,898	-0.06%
2018/08/22	0	0.00	6	14.50	14.35	-6	17,973	-0.03%
2018/08/20	2	14.10	0	0.00	14.00	2	17,768	0.01%
2018/08/17	0	0.00	5	14.00	13.95	-5	17,942	-0.03%
2018/08/13	15	13.60	0	0.00	13.40	15	21,026	0.07%
2018/08/10	1	14.00	0	0.00	13.95	1	24,887	0.00%
2018/08/08	0	0.00	2	14.20	14.25	-2	26,233	-0.01%
2018/08/07	10	14.15	2	14.10	14.05	8	25,842	0.03%
2018/08/02	3	13.90	0	0.00	13.90	3	25,905	0.01%
2018/08/01	12	14.07	5	14.25	14.15	7	25,705	0.03%
2018/07/31	1	14.10	10	14.10	14.10	-9	25,588	-0.04%
2018/07/30	10	13.70	0	0.00	13.70	10	24,900	0.04%
2018/07/27	10	13.85	33	13.84	13.90	-23	24,803	-0.09%
2018/07/26	10	13.75	10	13.65	13.70	0	24,457	0.00%
2018/07/24	10	13.35	0	0.00	13.45	10	24,084	0.04%
2018/07/23	1	13.60	4	13.53	13.60	-3	23,675	-0.01%
2018/07/20	0	0.00	1	13.00	12.90	-1	22,980	0.00%
2018/07/19	1	12.95	1	12.95	12.85	0	22,868	0.00%
2018/07/18	0	0.00	1	12.85	12.90	-1	22,965	0.00%
2018/07/16	11	12.80	0	0.00	12.75	11	23,027	0.05%
2018/07/13	1	12.85	0	0.00	12.90	1	23,274	0.00%
2018/07/12	10	12.75	0	0.00	12.80	10	23,382	0.04%
2018/07/04	10	12.65	1	12.75	12.60	9	24,938	0.04%
2018/07/02	0	0.00	33	13.00	12.85	-33	24,901	-0.13%
2018/06/27	0	0.00	20	12.85	12.75	-20	25,035	-0.08%
2018/06/26	3	12.65	0	0.00	12.60	3	24,983	0.01%
2018/06/25	10	12.90	0	0.00	12.85	10	24,877	0.04%
2018/06/20	0	0.00	5	12.88	12.85	-5	25,306	-0.02%
2018/06/07	0	0.00	5	13.55	13.50	-5	25,034	-0.02%
2018/06/06	0	0.00	11	13.50	13.55	-11	25,141	-0.04%
2018/06/05	11	13.75	15	13.63	13.50	-4	25,057	-0.02%
2018/06/04	0	0.00	4	13.65	13.70	-4	25,053	-0.02%
2018/06/01	2	13.65	0	0.00	13.60	2	25,100	0.01%
2018/05/31	5	13.60	6	13.55	13.80	-1	25,265	0.00%
2018/05/29	2	13.90	3	13.77	13.65	-1	25,597	0.00%
2018/05/28	0	0.00	1	13.60	13.55	-1	26,026	0.00%
2018/05/25	5	13.70	4	13.70	13.65	1	27,923	0.00%
2018/05/23	15	14.28	0	0.00	14.10	15	27,518	0.05%
2018/05/22	0	0.00	10	14.40	14.10	-10	26,408	-0.04%
2018/05/21	2	14.50	1	14.50	14.40	1	25,899	0.00%
2018/05/18	5	14.43	41	14.38	14.75	-36	24,969	-0.14%
2018/05/17	22	13.52	4	13.43	13.45	18	21,321	0.08%
2018/05/15	1	12.85	0	0.00	12.85	1	20,689	0.00%
2018/05/11	10	13.10	0	0.00	13.05	10	22,326	0.04%
2018/04/30	1	13.00	0	0.00	13.05	1	25,993	0.00%
2018/04/27	1	13.00	0	0.00	12.95	1	26,210	0.00%
2018/04/26	0	0.00	7	13.09	13.05	-7	26,556	-0.03%
2018/04/25	0	0.00	35	12.85	12.90	-35	26,713	-0.13%
2018/04/24	0	0.00	9	12.80	12.75	-9	27,182	-0.03%
2018/04/19	0	0.00	2	12.90	12.95	-2	28,764	-0.01%
2018/04/17	15	13.03	0	0.00	12.80	15	30,253	0.05%
2018/04/16	6	13.33	32	13.39	13.20	-26	31,571	-0.08%
2018/04/12	10	12.80	0	0.00	12.70	10	32,601	0.03%
2018/04/11	33	12.95	0	0.00	12.90	33	32,754	0.10%
2018/04/03	0	0.00	20	12.70	12.65	-20	35,076	-0.06%
2018/03/31	0	0.00	15	12.55	12.55	-15	35,928	-0.04%
2018/03/30	2	12.65	15	12.45	12.40	-13	36,992	-0.04%
2018/03/29	2	12.55	0	0.00	12.55	2	37,583	0.01%
2018/03/23	9	12.65	0	0.00	12.55	9	38,643	0.02%
2018/03/22	33	13.09	0	0.00	12.90	33	38,762	0.09%
2018/03/20	0	0.00	20.5	13.05	12.95	-20.5	39,650	-0.05%
2018/03/15	0	0.00	7	13.00	13.00	-7	41,680	-0.02%
2018/03/14	42	13.00	25	12.95	12.95	17	42,253	0.04%
2018/03/13	0	0.00	3	12.90	12.85	-3	42,959	-0.01%
2018/03/09	10	12.95	0	0.00	12.85	10	46,280	0.02%
2018/03/08	0	0.00	24	12.90	12.90	-24	48,373	-0.05%
2018/03/06	23	12.86	10	12.85	12.80	13	53,034	0.02%
2018/03/05	0	0.00	1	13.05	12.80	-1	56,286	0.00%
2018/03/02	20	13.20	5	13.30	13.35	15	58,013	0.03%
2018/03/01	3	13.07	0	0.00	13.10	3	60,545	0.00%
2018/02/27	40.2	13.55	10.2	13.59	13.45	30	60,173	0.05%
2018/02/26	3	14.75	2	14.55	14.60	1	58,898	0.00%
2018/02/22	2	14.25	2	14.20	14.20	0	59,179	0.00%
2018/02/12	0	0.00	1	13.95	13.90	-1	59,421	0.00%
2018/02/09	4	13.58	1	13.85	13.85	3	59,429	0.01%
2018/02/08	0	0.00	6	14.21	14.25	-6	59,163	-0.01%
2018/02/07	4	14.50	10	14.45	14.35	-6	59,225	-0.01%
2018/02/06	23	14.16	0	0.00	13.85	23	59,733	0.04%
2018/02/05	10	14.90	0	0.00	15.10	10	61,025	0.02%
2018/02/02	1	15.50	0	0.00	15.45	1	60,847	0.00%
2018/02/01	28	15.50	0	0.00	15.50	28	60,691	0.05%
2018/01/31	6	15.11	5	14.85	15.25	1	59,865	0.00%
2018/01/30	5	15.15	2	15.15	15.10	3	59,446	0.01%
2018/01/25	2	15.55	10	15.60	15.50	-8	58,434	-0.01%
2018/01/22	2	15.60	0	0.00	15.70	2	58,547	0.00%
2018/01/19	0	0.00	10	15.55	15.55	-10	58,402	-0.02%
2018/01/18	5	15.70	10	15.75	15.55	-5	57,928	-0.01%
2018/01/17	0	0.00	16	15.69	15.65	-16	57,672	-0.03%
2018/01/16	0	0.00	20	15.90	15.95	-20	57,114	-0.04%
2018/01/15	10	16.18	0	0.00	16.20	10	56,860	0.02%
2018/01/12	20	16.30	0	0.00	16.15	20	56,332	0.04%
2018/01/11	0	0.00	13	15.90	15.90	-13	55,148	-0.02%
2018/01/10	41	16.07	10	16.15	16.15	31	54,748	0.06%
2018/01/09	32	15.89	23	15.99	15.90	9	53,388	0.02%
2018/01/08	11	15.66	0	0.00	15.65	11	52,414	0.02%
2018/01/05	30	15.70	6	15.58	15.50	24	52,302	0.05%
2018/01/04	0	0.00	2	15.50	15.65	-2	52,143	0.00%
2018/01/03	24	16.00	18	15.82	15.70	6	51,762	0.01%