台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.80
  • 漲幅
    +2.69%
  • 成交量
    29,880
  • 產業
    上市 塑膠類股▲1.62%
  • 1011人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00330.5530.55-315,660-0.02%
2025/02/245.129.25529.7529.750.115,2870.00%
2025/02/20529.00529.0029.00015,1320.00%
2025/02/19428.7500.0029.05415,1670.03%
2025/02/18528.95428.5528.55115,0770.01%
2025/02/1700.00129.4029.30-114,991-0.01%
2025/02/1300.00128.0028.35-114,561-0.01%
2025/02/120.127.003826.9226.70-37.914,288-0.27%
2025/02/113426.101026.1526.002413,9860.17%
2025/02/05126.4000.0026.40113,6600.01%
2025/02/04126.7500.0026.65113,5620.01%
2025/02/03227.8500.0027.70213,4010.01%
2025/01/22127.701028.1028.10-913,193-0.07%
2025/01/21828.0000.0027.80813,0960.06%
2025/01/20528.59728.2828.30-212,954-0.02%
2025/01/17628.7700.0029.00612,7750.05%
2025/01/16128.20328.2028.20-212,410-0.02%
2025/01/15127.65228.0528.15-111,968-0.01%
2025/01/1400.003426.8027.25-3411,519-0.30%
2025/01/10625.4200.0025.30610,9900.05%
2025/01/091025.3500.0025.351010,9560.09%
2025/01/08126.3000.0026.10110,8590.01%
2025/01/073527.54327.0026.803210,7550.30%
2025/01/0600.003427.8028.05-3410,565-0.32%
2024/12/3100.0010.927.3527.30-10.910,317-0.11%
2024/12/30528.1000.0027.60510,3460.05%
2024/12/27028.5500.0028.60010,1920.00%
2024/12/26028.7500.0028.50010,1720.00%
2024/12/25029.0000.0028.80010,3350.00%
2024/12/20529.2700.0028.75510,1650.05%
2024/12/192630.0000.0030.15269,8490.26%
2024/12/0900.001033.3033.15-109,428-0.11%
2024/12/0600.00733.4733.30-79,510-0.07%
2024/12/05033.7300.0033.5009,4810.00%
2024/12/0200.00233.7533.70-29,810-0.02%
2024/11/27034.9500.0034.8009,6540.00%
2024/11/20035.7500.0035.6509,5710.00%
2024/11/14035.2500.0034.8009,4870.00%
2024/11/13035.7000.0035.5509,4130.00%
2024/11/121036.2500.0036.10109,3270.11%
2024/11/11337.05136.9037.1529,2950.02%
2024/11/08038.6000.0038.3009,1950.00%
2024/11/0600.00338.7038.35-39,199-0.03%
2024/10/30238.6500.0038.7029,3920.02%
2024/10/29139.2000.0038.9019,4170.01%
2024/10/2800.00239.5539.65-29,376-0.02%
2024/10/22238.6500.0038.6529,4240.02%
2024/10/21338.9700.0038.9039,5220.03%
2024/10/1700.00240.3040.30-29,830-0.02%
2024/10/16239.1000.0039.0029,9190.02%
2024/10/15339.7500.0039.8039,8960.03%
2024/10/14239.8000.0039.9529,8970.02%
2024/10/08042.2000.0042.10010,2190.00%
2024/10/0700.005043.3043.30-5010,263-0.49%
2024/10/01242.9000.0043.35210,1680.02%
2024/09/30043.4500.0043.45010,2840.00%
2024/09/2700.00444.0344.30-410,244-0.04%
2024/09/2000.001041.4041.20-1010,187-0.10%
2024/09/1800.001141.0940.65-1110,085-0.11%
2024/09/1600.00540.6640.65-510,041-0.05%
2024/09/120.137.9000.0037.900.19,8510.00%
2024/09/11137.7500.0037.5019,8080.01%
2024/09/10237.1000.0036.7529,7110.02%
2024/09/09537.5200.0037.3559,4630.05%
2024/09/05038.8000.0038.7009,1540.00%
2024/09/043.139.5500.0039.403.19,0160.03%
2024/09/03042.101042.0041.90-108,688-0.11%
2024/09/021243.0000.0042.65128,6290.14%
2024/08/29543.6500.0043.7058,5300.06%
2024/08/23643.2800.0043.2068,6070.07%
2024/08/22044.2000.0044.3008,4830.00%
2024/08/20244.0500.0044.0028,3860.02%
2024/08/16145.3000.0045.0518,2100.01%
2024/08/150.145.196545.0545.05-64.98,156-0.80%
2024/08/137.145.5900.0045.057.18,0530.09%
2024/08/12546.2800.0046.3058,0060.06%
2024/08/0900.00247.1046.70-28,017-0.02%
2024/08/08246.2400.0045.8527,9630.03%
2024/08/0600.003046.0747.40-307,843-0.38%
2024/08/051.345.8400.0046.001.37,7250.02%
2024/07/29150.0000.0049.9017,4890.01%
2024/07/19050.6000.0050.5007,3680.00%
2024/07/1800.001751.0051.20-177,215-0.24%
2024/07/1700.00149.8049.75-16,919-0.01%
2024/07/16348.3700.0048.4036,8250.04%
2024/07/151.548.3300.0048.301.56,9120.02%
2024/07/11147.2500.0047.7016,7130.01%
2024/07/10047.2500.0047.0506,6390.00%
2024/07/09648.53148.5048.5056,4680.08%
2024/07/05248.8500.0049.2026,2950.03%
2024/07/04149.2500.0049.4016,2230.02%
2024/07/03048.6500.0048.5506,0700.00%
2024/07/02649.3200.0048.5565,9440.10%
2024/07/01149.8000.0049.7515,8110.02%
2024/06/28050.40250.7050.40-25,736-0.03%
2024/06/277.149.7300.0049.657.15,7370.12%
2024/06/263.150.4300.0050.103.15,6450.05%
2024/06/25151.0000.0051.2015,4970.02%
2024/06/24051.7000.0051.5005,4180.00%
2024/06/19151.70251.4051.40-15,203-0.02%
2024/06/180.151.2000.0051.600.15,1340.00%
2024/06/170.151.9000.0051.600.15,1510.00%
2024/06/130.151.8000.0051.700.15,1300.00%
2024/06/120.152.1000.0051.800.15,1230.00%
2024/06/110.152.4000.0052.100.15,1390.00%
2024/06/07052.0000.0052.0005,1110.00%
2024/06/05151.4000.0051.2015,0370.02%
2024/06/041151.7100.0051.70115,0390.22%
2024/06/03052.8000.0052.6004,9570.00%
2024/05/31153.2000.0052.9014,9390.02%
2024/05/30053.6000.0053.3004,8260.00%
2024/05/29153.9000.0053.9014,7910.02%
2024/05/27553.7000.0053.9054,8200.10%
2024/05/2400.00154.3054.20-14,783-0.02%
2024/05/231154.9700.0054.80114,7660.23%
2024/05/221056.2000.0056.20104,7080.21%
2024/05/1500.000.156.5056.40-0.14,4970.00%
2024/05/140.157.100.156.9056.4004,5270.00%
2024/05/130.156.8000.0056.600.14,5190.00%
2024/04/2200.001254.8055.10-124,746-0.25%
2024/04/19253.24252.7052.4004,6380.00%
2024/04/18053.5000.0053.6004,4580.00%
2024/04/1600.000.154.5053.90-0.14,3980.00%
2024/04/12555.3000.0055.3054,2790.12%
2024/04/111055.5000.0055.50104,2230.24%
2024/04/01456.1000.0056.1044,1890.10%
2024/03/282054.6800.0054.70204,1290.48%
2024/03/222054.5500.0054.60204,1700.48%
2024/03/21054.3000.0054.9004,1590.00%
2024/03/201.153.5100.0053.701.14,2020.02%
2024/03/19055.1000.0054.7004,1270.00%
2024/03/18055.4000.0055.1004,1280.00%
2024/03/15555.6000.0055.6054,1450.12%
2024/03/14055.6000.0055.9004,0910.00%
2024/03/1100.00255.1055.30-24,054-0.05%
2024/03/08054.70554.5054.80-54,076-0.12%
2024/03/07154.70255.0055.00-14,048-0.02%
2024/03/0518.155.00255.1055.0016.14,0580.40%
2024/03/041.155.8100.0055.701.14,0260.03%
2024/03/011056.1000.0056.10104,0650.25%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-9天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-11天前
台化 相關文章