集盛 (1455)-安泰-楠梓券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	14.20	0	0.00	14.20	3	5,112	0.06%
2024/04/30	0	0.00	2	15.35	14.90	-2	5,023	-0.04%
2024/04/25	2	14.70	0	0.00	14.75	2	4,768	0.04%
2024/04/23	102	14.37	0	0.00	14.45	102	4,565	2.23%	大買/鉅額交易
2024/03/22	0	0.00	20	14.80	14.50	-20	3,303	-0.61%
2024/03/14	0	0.00	4	15.34	15.20	-4	2,945	-0.14%
2024/03/13	1	14.80	0	0.00	14.50	1	2,695	0.04%
2024/03/11	1	13.70	2	13.65	13.90	-1	2,221	-0.05%
2024/02/21	0	0.00	33	12.30	12.45	-33	1,363	-2.42%
2024/02/20	20	11.75	0	0.00	11.60	20	1,187	1.68%
2024/01/09	0.2	11.05	0	0.00	10.90	0.2	999	0.02%
2023/12/15	0	0.00	3	11.50	11.50	-3	855	-0.35%
2023/12/13	0	0.00	2	11.15	11.15	-2	802	-0.25%
2023/12/06	5	11.55	0	0.00	11.70	5	713	0.70%
2023/11/14	33	10.55	0	0.00	10.55	33	537	6.14%
2023/10/25	0	0.00	1	10.00	9.98	-1	413	-0.24%
2023/10/23	1	9.90	0	0.00	9.88	1	415	0.24%
2023/07/26	0	0.00	1	10.00	9.98	-1	529	-0.19%
2023/07/18	1	10.00	0	0.00	10.00	1	531	0.19%
2023/06/30	0	0.00	40	10.60	10.60	-40	538	-7.42%
2023/06/20	1	10.35	0	0.00	10.35	1	549	0.18%
2023/06/19	1	10.40	0	0.00	10.40	1	556	0.18%
2023/06/09	2	10.50	0	0.00	10.50	2	576	0.35%
2023/05/15	1	10.15	0	0.00	10.20	1	570	0.18%
2023/05/10	3	10.27	0	0.00	10.25	3	571	0.53%
2023/02/24	0	0.00	1	11.05	11.10	-1	611	-0.16%
2023/02/13	0	0.00	1	10.80	10.80	-1	636	-0.16%
2023/02/07	0	0.00	1	10.75	10.85	-1	657	-0.15%
2022/12/22	0	0.00	1	10.40	10.45	-1	740	-0.14%
2022/12/16	1	10.35	0	0.00	10.35	1	831	0.12%
2022/11/30	1	11.05	0	0.00	10.85	1	820	0.12%
2022/11/22	0	0.00	1	10.30	10.30	-1	774	-0.13%
2022/11/16	0	0.00	2	10.48	10.35	-2	886	-0.23%
2022/11/14	1	10.25	0	0.00	10.40	1	891	0.11%
2022/11/08	1	10.20	0	0.00	10.15	1	934	0.11%
2022/11/03	0	0.00	1	9.84	9.97	-1	955	-0.10%
2022/10/18	1	9.59	0	0.00	9.60	1	1,126	0.09%
2022/10/17	0	0.00	3	9.37	9.53	-3	1,127	-0.27%
2022/10/04	1	9.57	0	0.00	9.58	1	1,116	0.09%
2022/09/29	2	9.32	0	0.00	9.26	2	1,129	0.18%
2022/09/28	0	0.00	1	9.24	9.12	-1	1,115	-0.09%
2022/09/27	11	9.72	0	0.00	9.77	11	1,092	1.01%
2022/09/23	0.1	10.60	0	0.00	10.40	0.1	1,087	0.01%
2022/09/22	0	0.00	1	10.45	10.40	-1	1,104	-0.09%
2022/09/12	0	0.00	1	10.55	10.55	-1	1,209	-0.08%
2022/09/08	1	10.35	0	0.00	10.30	1	1,220	0.08%
2022/08/31	0	0.00	1	10.85	10.85	-1	1,292	-0.08%
2022/08/25	1	11.00	0	0.00	11.00	1	1,269	0.08%
2022/08/22	0	0.00	1	10.85	10.90	-1	1,172	-0.09%
2022/08/19	1	10.85	0	0.00	10.95	1	1,169	0.09%
2022/08/15	1	10.60	0	0.00	10.80	1	1,134	0.09%
2022/08/12	0	0.00	1	10.50	10.60	-1	1,106	-0.09%
2022/08/09	0	0.00	1	10.30	10.30	-1	1,085	-0.09%
2022/08/05	1	11.05	0	0.00	11.20	1	1,013	0.10%
2022/08/03	0	0.00	1	11.25	11.25	-1	983	-0.10%
2022/08/01	1	11.20	0	0.00	11.35	1	1,055	0.09%
2022/07/28	1	11.30	0	0.00	11.10	1	1,057	0.09%
2022/07/26	0	0.00	1	11.55	11.50	-1	1,056	-0.09%
2022/07/20	0	0.00	1	11.45	11.35	-1	1,131	-0.09%
2022/07/19	0	0.00	1	11.45	11.50	-1	1,194	-0.08%
2022/07/18	1	11.25	0	0.00	11.45	1	1,218	0.08%
2022/07/14	1	11.20	0	0.00	11.30	1	1,242	0.08%
2022/07/11	0	0.00	1	11.30	11.20	-1	1,290	-0.08%
2022/07/07	1	10.85	1	11.15	11.10	0	1,397	0.00%
2022/06/30	1	11.40	0	0.00	11.25	1	1,660	0.06%
2022/06/24	1	11.40	1	11.70	11.70	0	1,788	0.00%
2022/06/23	0	0.00	1	11.45	11.20	-1	1,792	-0.06%
2022/06/22	1	11.50	0	0.00	11.30	1	1,821	0.05%
2022/06/21	1	11.50	1	11.85	11.90	0	1,852	0.00%
2022/06/13	1	12.80	0	0.00	12.85	1	1,968	0.05%
2022/06/08	1	13.45	0	0.00	13.45	1	2,010	0.05%
2022/05/20	0	0.00	7	13.20	13.25	-7	2,297	-0.30%
2022/05/19	0	0.00	1	13.00	13.15	-1	2,337	-0.04%
2022/05/09	1	13.05	0	0.00	12.80	1	2,440	0.04%
2022/05/04	1	14.00	0	0.00	13.95	1	2,520	0.04%
2022/04/28	1	13.90	0	0.00	13.95	1	2,569	0.04%
2022/04/26	1	14.60	1	14.45	14.50	0	2,545	0.00%
2022/04/21	1	15.30	0	0.00	15.35	1	2,509	0.04%
2022/04/20	7	15.25	0	0.00	15.25	7	2,520	0.28%
2022/03/17	0	0.00	20	16.10	16.05	-20	2,577	-0.78%
2022/03/10	0	0.00	1	15.75	15.60	-1	2,745	-0.04%
2022/03/09	0	0.00	25	15.65	15.75	-25	2,955	-0.85%
2022/03/02	0	0.00	1	15.70	15.85	-1	3,059	-0.03%
2022/02/25	1	15.40	0	0.00	15.35	1	3,113	0.03%
2022/02/21	1	16.25	2	16.10	16.25	-1	3,218	-0.03%
2022/02/18	0	0.00	3	16.02	16.10	-3	3,242	-0.09%
2022/02/17	0	0.00	8	16.20	15.95	-8	3,298	-0.24%
2022/02/15	1	15.90	10	16.09	15.90	-9	3,356	-0.27%
2022/02/14	1	15.85	12	16.10	16.15	-11	3,413	-0.32%
2022/02/11	0	0.00	2	16.15	16.05	-2	3,748	-0.05%
2022/02/09	0	0.00	10	16.15	16.15	-10	4,058	-0.25%
2022/02/08	0	0.00	2	16.00	16.15	-2	4,103	-0.05%
2022/02/07	1	15.90	10	15.90	15.90	-9	4,171	-0.22%
2022/01/19	0	0.00	1	15.60	15.50	-1	4,516	-0.02%
2022/01/14	0	0.00	1	15.30	15.30	-1	4,766	-0.02%
2022/01/13	10	15.60	0	0.00	15.60	10	4,833	0.21%
2022/01/12	6	15.38	0	0.00	15.40	6	4,948	0.12%
2022/01/10	0	0.00	1	15.85	16.00	-1	5,557	-0.02%
2022/01/07	1	15.80	0	0.00	15.85	1	5,589	0.02%
2022/01/06	22	15.90	1	16.10	15.95	21	5,624	0.37%
2022/01/05	1	16.15	0	0.00	16.10	1	5,665	0.02%
2022/01/04	2	16.25	0	0.00	16.30	2	5,769	0.03%
2022/01/03	10	16.30	0	0.00	16.35	10	5,878	0.17%
2021/12/28	9	16.52	0	0.00	16.40	9	6,865	0.13%
2021/12/24	1	16.55	0	0.00	16.50	1	8,303	0.01%
2021/12/20	3	16.55	0	0.00	16.55	3	10,759	0.03%
2021/12/17	0	0.00	20	17.10	16.80	-20	10,748	-0.19%
2021/12/16	1	16.60	0	0.00	16.60	1	10,478	0.01%
2021/12/15	0	0.00	1	16.80	16.75	-1	10,516	-0.01%
2021/12/14	2	16.60	1	16.90	16.50	1	10,534	0.01%
2021/12/13	0	0.00	2	16.90	16.75	-2	10,492	-0.02%
2021/12/10	5	16.75	0	0.00	16.75	5	10,482	0.05%
2021/12/09	18	17.03	21	16.99	16.90	-3	10,535	-0.03%
2021/12/03	2	16.83	5	16.93	16.90	-3	10,387	-0.03%
2021/11/30	1	16.05	2	16.03	16.10	-1	10,289	-0.01%
2021/11/29	1	15.90	0	0.00	15.60	1	10,430	0.01%
2021/11/25	1	16.55	0	0.00	16.60	1	10,419	0.01%
2021/11/24	2	16.60	3	16.53	16.60	-1	10,420	-0.01%
2021/11/23	2	16.35	2	16.65	16.30	0	10,418	0.00%
2021/11/19	4	16.53	0	0.00	16.40	4	10,482	0.04%
2021/11/18	11	16.61	1	16.80	16.65	10	10,467	0.10%
2021/11/17	1	16.60	0	0.00	16.60	1	10,541	0.01%
2021/11/16	10	16.80	20	16.85	16.70	-10	10,572	-0.09%
2021/11/15	1	16.85	1	16.95	16.90	0	10,626	0.00%
2021/11/12	6	17.06	0	0.00	16.95	6	10,747	0.06%
2021/11/10	30	17.48	0	0.00	17.20	30	10,969	0.27%
2021/11/09	3	16.98	0	0.00	16.90	3	10,689	0.03%
2021/11/08	9	17.06	0	0.00	17.00	9	10,649	0.08%
2021/11/05	3	17.70	0	0.00	17.65	3	10,570	0.03%
2021/11/03	0	0.00	1	17.80	17.65	-1	10,856	-0.01%
2021/11/01	0	0.00	2	17.10	17.10	-2	11,155	-0.02%
2021/10/27	11	17.06	0	0.00	17.05	11	11,259	0.10%
2021/10/25	0	0.00	10	17.60	17.40	-10	11,401	-0.09%
2021/10/19	1	18.10	0	0.00	18.05	1	11,855	0.01%
2021/10/18	0	0.00	11	18.30	18.40	-11	11,592	-0.09%
2021/10/15	0	0.00	1	17.10	16.95	-1	11,483	-0.01%
2021/10/13	16	17.04	0	0.00	16.90	16	11,659	0.14%
2021/10/12	3	17.53	0	0.00	17.40	3	11,702	0.03%
2021/10/06	1	17.90	1	18.55	18.00	0	12,221	0.00%
2021/10/05	1	17.25	1	17.20	17.95	0	11,997	0.00%
2021/10/04	2	18.53	0	0.00	17.70	2	12,100	0.02%
2021/10/01	2	19.33	0.2	20.61	19.65	1.8	11,568	0.02%
2021/09/30	0.2	21.00	4	21.35	21.35	-3.8	10,772	-0.04%
2021/09/29	1	19.40	0	0.00	19.45	1	9,897	0.01%
2021/09/28	6	19.60	0	0.00	19.40	6	9,502	0.06%
2021/09/27	0	0.00	20	18.38	18.75	-20	8,503	-0.24%
2021/09/24	0	0.00	4	17.75	17.50	-4	8,397	-0.05%
2021/09/22	14	17.37	0	0.00	17.40	14	8,471	0.17%
2021/09/15	0	0.00	5	18.70	18.85	-5	9,022	-0.06%
2021/09/13	0	0.00	20	19.15	19.20	-20	9,851	-0.20%
2021/09/06	20	18.40	1	18.75	18.40	19	11,836	0.16%
2021/09/03	1	18.85	0	0.00	19.20	1	11,964	0.01%
2021/09/02	1	18.75	0	0.00	18.60	1	12,175	0.01%
2021/08/19	0	0.00	1	19.25	18.50	-1	21,879	0.00%
2021/08/18	4	18.48	0	0.00	19.25	4	25,250	0.02%
2021/08/17	1	18.90	0	0.00	18.40	1	28,626	0.00%
2021/08/11	22	19.89	0	0.00	19.50	22	35,695	0.06%
2021/08/10	22	20.67	0	0.00	20.25	22	37,472	0.06%
2021/08/09	5	20.73	7	20.85	20.60	-2	38,180	-0.01%
2021/08/06	7	22.15	16	22.49	21.95	-9	39,396	-0.02%
2021/08/05	0	0.00	20	21.50	21.45	-20	40,500	-0.05%
2021/08/02	0	0.00	8	21.12	21.65	-8	45,027	-0.02%
2021/07/30	5	21.30	0	0.00	21.10	5	46,282	0.01%
2021/07/29	3	21.60	27	21.61	21.75	-24	47,165	-0.05%
2021/07/28	10	20.84	0	0.00	20.80	10	47,550	0.02%
2021/07/27	2	20.43	0	0.00	20.25	2	48,011	0.00%
2021/07/26	20	20.90	5	20.90	21.15	15	48,466	0.03%
2021/07/23	0	0.00	21	21.88	21.65	-21	48,730	-0.04%
2021/07/22	1	20.05	0	0.00	20.05	1	48,592	0.00%
2021/07/21	35	21.13	30	20.03	20.00	5	48,682	0.01%
2021/07/20	39	21.00	0	0.00	21.00	39	48,769	0.08%
2021/07/19	21	21.70	21	22.19	21.80	0	49,002	0.00%
2021/07/16	11	21.20	0	0.00	21.40	11	49,333	0.02%
2021/07/15	1	21.40	1	22.10	22.10	0	49,513	0.00%
2021/07/14	2	20.38	10	20.85	21.20	-8	49,671	-0.02%
2021/07/13	30	21.47	0	0.00	20.90	30	49,786	0.06%
2021/07/12	55	23.19	1	23.95	23.05	54	49,635	0.11%
2021/07/09	1	23.90	0.1	24.55	23.80	0.9	49,983	0.00%
2021/07/06	0	0.00	2	23.70	24.25	-2	51,005	0.00%
2021/07/02	0	0.00	3	23.65	23.60	-3	52,722	-0.01%
2021/06/30	0	0.00	2	22.30	23.90	-2	53,339	0.00%
2021/06/29	0	0.00	4	22.70	22.55	-4	53,304	-0.01%
2021/06/24	31	24.62	37	24.94	24.55	-6	53,333	-0.01%
2021/06/23	52	25.15	44.1	24.26	24.30	7.9	53,378	0.01%
2021/06/22	9	24.97	1	25.80	24.95	8	53,081	0.02%
2021/06/21	1	24.80	1.4	25.92	24.70	-0.4	52,624	0.00%
2021/06/18	14.3	26.35	0	0.00	26.40	14.3	51,434	0.03%
2021/06/17	10	24.90	4	24.99	26.00	6	51,352	0.01%
2021/06/16	0	0.00	2	25.80	25.80	-2	51,119	0.00%
2021/06/15	0	0.00	1	25.80	25.80	-1	51,074	0.00%
2021/06/09	3	24.87	0.2	25.50	24.80	2.8	50,805	0.01%
2021/06/08	1	25.55	1	25.40	25.30	0	51,007	0.00%
2021/06/07	4	25.90	0	0.00	25.75	4	51,325	0.01%
2021/06/04	10	28.45	5	27.10	26.45	5	51,054	0.01%
2021/06/03	28.5	26.81	19	28.22	28.30	9.5	50,181	0.02%
2021/06/02	11.1	26.14	8.4	26.58	25.75	2.7	48,157	0.01%
2021/06/01	3.1	24.96	1	26.15	26.25	2.1	47,028	0.00%
2021/05/31	4.1	25.42	11.2	26.11	25.10	-7.1	45,979	-0.02%
2021/05/28	2.4	26.94	2.2	26.67	26.50	0.2	44,815	0.00%
2021/05/27	14.2	26.10	2.3	26.47	25.90	11.9	43,186	0.03%
2021/05/26	11.3	26.35	22.4	26.81	26.15	-11.1	41,423	-0.03%
2021/05/25	27.3	27.02	6	25.70	24.60	21.3	37,974	0.06%
2021/05/24	10.3	25.65	11.4	25.92	26.10	-1.1	34,465	0.00%
2021/05/21	7.5	22.41	27.7	22.37	23.75	-20.3	32,924	-0.06%
2021/05/20	1.3	21.25	11	21.60	21.60	-9.7	29,728	-0.03%
2021/05/19	5.2	19.43	5.2	19.49	19.65	0	28,016	0.00%
2021/05/18	15.6	19.08	5.2	19.92	19.90	10.4	27,084	0.04%
2021/05/17	0.1	19.85	0	0.00	18.95	0.1	25,228	0.00%
2021/05/14	10.3	20.66	6	21.05	21.05	4.3	24,418	0.02%
2021/05/13	22.2	20.61	11.6	19.29	19.15	10.6	22,869	0.05%
2021/05/12	73.6	23.39	62.2	24.66	21.05	11.5	21,310	0.05%
2021/05/11	0	0.00	10	22.55	22.55	-10	17,943	-0.06%
2021/05/10	0	0.00	1	20.50	20.50	-1	17,086	-0.01%
2021/05/07	22.2	18.83	4	19.06	18.65	18.2	16,535	0.11%
2021/05/06	2	18.25	2	18.50	18.80	0	15,177	0.00%
2021/05/05	8	16.73	22	17.27	17.10	-14	14,183	-0.10%
2021/05/03	20	18.10	0	0.00	17.35	20	13,001	0.15%
2021/04/29	1	16.90	0	0.00	17.20	1	12,410	0.01%
2021/04/28	0	0.00	2.1	17.54	17.50	-2.1	12,004	-0.02%
2021/04/27	0	0.00	4.2	17.12	17.10	-4.2	11,810	-0.04%
2021/04/23	1.3	17.62	2	17.55	17.35	-0.7	11,390	-0.01%
2021/04/22	1	17.35	12	18.00	16.90	-11	11,094	-0.10%
2021/04/21	0	0.00	10	17.30	17.25	-10	10,639	-0.09%
2021/04/20	1	17.20	1	16.85	17.00	0	10,368	0.00%
2021/04/19	0	0.00	40	16.76	17.25	-40	10,127	-0.39%
2021/04/16	38	16.71	0	0.00	17.00	38	9,757	0.39%
2021/04/15	3	16.63	10	16.25	16.75	-7	9,456	-0.07%
2021/04/13	23	16.37	16	15.50	15.60	7	8,704	0.08%
2021/04/12	62	15.36	30	15.25	16.05	32	8,129	0.39%
2021/04/09	1	14.50	9	15.05	15.05	-8	7,772	-0.10%
2021/04/08	24	14.68	0	0.00	14.40	24	7,291	0.33%
2021/04/06	0	0.00	10	12.10	12.45	-10	6,241	-0.16%
2021/03/30	0	0.00	10	11.85	11.90	-10	7,706	-0.13%
2021/03/26	0	0.00	1	12.15	12.25	-1	7,686	-0.01%
2021/03/23	0	0.00	1.9	11.91	11.80	-1.9	7,095	-0.03%
2021/03/19	0	0.00	1	11.75	11.75	-1	6,918	-0.01%
2021/03/18	0	0.00	11	11.99	11.95	-11	6,977	-0.16%
2021/03/17	2	11.75	0	0.00	11.85	2	6,928	0.03%
2021/03/11	20	11.40	21	11.22	11.20	-1	6,304	-0.02%
2020/12/30	1	12.00	0	0.00	11.50	1	4,481	0.02%
2020/12/29	20	12.00	0	0.00	11.75	20	4,261	0.47%
2020/12/25	12	11.60	8	12.05	12.10	4	3,467	0.12%
2020/08/26	0.1	8.58	0	0.00	8.62	0.1	1,847	0.01%
2020/07/23	0	7.10	0	0.00	6.98	0	1,366	0.00%
2020/07/14	0	0.00	15	7.04	7.05	-15	1,656	-0.91%
2020/07/13	0.1	7.18	0	0.00	7.12	0.1	1,717	0.00%
2020/05/07	0	0.00	0.1	7.20	7.22	-0.1	1,639	0.00%
2020/04/22	0	0.00	4	7.63	7.84	-4	1,428	-0.28%
2019/04/22	0	0.00	10	8.91	8.87	-10	925	-1.08%
2019/04/17	0.3	8.90	0	0.00	8.94	0.3	915	0.03%
2019/01/25	0	0.00	1	9.00	8.99	-1	742	-0.13%
2018/12/25	0	0.00	0	8.99	8.92	0	1,095	0.00%
2018/08/10	0.3	10.10	0	0.00	10.15	0.3	2,654	0.01%
2018/07/16	0	0.00	1	9.99	9.98	-1	2,946	-0.03%
2018/07/02	0	0.00	3	10.35	10.30	-3	3,068	-0.10%
2018/05/21	0	0.00	10	11.30	11.30	-10	2,920	-0.34%
2018/05/18	10	11.10	0	0.00	11.20	10	2,825	0.35%
2018/05/10	0.3	10.45	0	0.00	10.45	0.3	2,892	0.01%
2018/04/03	10	10.80	0	0.00	10.85	10	5,267	0.19%
2018/03/29	0	0.00	10	10.70	10.70	-10	6,036	-0.17%
2018/03/26	0	0.00	6	10.22	10.20	-6	6,848	-0.09%
2018/03/23	0.2	10.30	0	0.00	10.10	0.2	6,886	0.00%
2018/03/19	0.2	10.65	0	0.00	10.65	0.2	6,931	0.00%
2018/02/07	2	10.50	0	0.00	10.45	2	11,106	0.02%
2018/01/29	0	0.00	10	12.00	11.95	-10	11,710	-0.09%
2018/01/22	0	0.00	1	12.15	12.05	-1	12,287	-0.01%
2018/01/19	0.2	12.05	0	0.00	12.05	0.2	12,365	0.00%
2018/01/15	10	13.00	10	12.80	12.65	0	12,697	0.00%
2018/01/05	10	12.60	10	12.45	12.45	0	15,555	0.00%