台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼0.6
  • 漲幅
    -1.08%
  • 成交量
    4,076
  • 產業
    上市 電機機械類股
  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/265052545658Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21455.70155.7055.3037,8640.04%
2025/02/2000.00155.0054.50-17,521-0.01%
2025/02/1100.00254.3054.00-27,869-0.03%
2025/02/0400.00255.2055.10-27,994-0.03%
2025/02/0300.00254.3054.60-27,939-0.03%
2025/01/2200.00153.4053.60-17,896-0.01%
2025/01/1500.00153.4053.00-18,029-0.01%
2025/01/03153.4000.0053.1018,2210.01%
2024/12/2600.00354.4754.90-38,031-0.04%
2024/12/25352.73353.7753.4007,6600.00%
2024/12/2400.00753.5452.70-77,233-0.10%
2024/12/1900.00350.5349.80-35,853-0.05%
2024/12/06151.4000.0052.2015,4110.02%
2024/12/0500.00152.1052.10-15,351-0.02%
2024/12/0400.00152.3051.90-15,356-0.02%
2024/12/0300.00154.0052.50-15,354-0.02%
2024/11/29152.8000.0053.1015,1490.02%
2024/11/28153.10152.8052.8005,1420.00%
2024/11/27252.950.252.8053.001.85,0330.04%
2024/11/2600.00350.3049.95-34,722-0.06%
2024/11/22151.5000.0052.1014,4800.02%
2024/11/2000.00152.4052.40-14,397-0.02%
2024/11/18151.90152.4052.4004,3470.00%
2024/11/14151.4000.0051.5014,2910.02%
2024/11/0500.00350.5050.20-34,299-0.07%
2024/10/28149.8000.0049.9014,5610.02%
2024/10/2200.00649.5849.50-64,558-0.13%
2024/10/1800.00650.0249.60-64,816-0.12%
2024/10/17649.2100.0049.3564,8760.12%
2024/10/1600.000.249.7049.90-0.24,9830.00%
2024/10/11249.282049.8049.05-185,045-0.36%
2024/10/082449.7900.0049.80245,3070.45%
2024/10/01148.2000.0047.7515,4970.02%
2024/09/30149.4000.0048.8015,5530.02%
2024/09/2500.00149.8049.70-15,858-0.02%
2024/09/20449.3000.0049.0546,1700.06%
2024/08/3000.00148.6049.05-19,310-0.01%
2024/08/1900.00248.1547.80-211,480-0.02%
2024/08/16146.6000.0046.20111,4360.01%
2024/08/13145.35245.5045.85-111,729-0.01%
2024/08/0500.001.743.6543.20-1.712,010-0.01%
2024/08/0200.00247.8547.60-211,985-0.02%
2024/07/31148.7500.0048.60112,1340.01%
2024/07/23149.50148.8549.45012,8950.00%
2024/07/16151.4000.0050.90113,9830.01%
2024/07/1200.00251.2051.10-216,096-0.01%
2024/07/0900.000.552.5052.20-0.518,1510.00%
2024/07/0800.00152.6052.60-119,245-0.01%
2024/07/05253.80253.4053.40019,5030.00%
2024/07/0400.00453.2353.10-419,437-0.02%
2024/07/0300.00152.7052.40-119,582-0.01%
2024/07/02353.17252.9052.90119,5750.01%
2024/06/28253.70153.4053.50119,8330.01%
2024/06/27152.7000.0052.20120,0690.00%
2024/06/25153.0000.0053.00121,2060.00%
2024/06/24153.1000.0052.80121,4060.00%
2024/06/21253.7500.0053.70222,2060.01%
2024/06/190.253.7000.0053.400.222,9400.00%
2024/06/18653.82153.8053.90523,4470.02%
2024/06/17258.0000.0057.60223,5410.01%
2024/06/1411.258.41258.0557.909.224,0410.04%
2024/06/0600.00157.5057.60-124,2230.00%
2024/06/05357.90557.2657.30-224,096-0.01%
2024/06/0400.00158.2057.60-124,0160.00%
2024/05/31256.30254.9056.20023,8690.00%
2024/05/2900.00254.1053.30-223,379-0.01%
2024/05/28353.8300.0053.60323,4170.01%
2024/05/2700.00254.6054.30-223,576-0.01%
2024/05/23253.2000.0052.50223,8660.01%
2024/05/1700.001155.3955.80-1123,744-0.05%
2024/05/14554.4000.0054.40523,9130.02%
2024/05/0900.002055.8055.80-2023,638-0.08%
2024/05/082256.962256.3056.30023,5600.00%
2024/05/0700.00156.8057.20-123,4670.00%
2024/05/031256.971055.7055.70223,3560.01%
2024/05/021057.901056.4056.70023,1830.00%
2024/04/2600.000.158.6057.10-0.122,7430.00%
2024/04/25258.550.158.3058.101.922,6100.01%
2024/04/2415.259.7416.359.4959.30-1.122,4890.00%
2024/04/23458.58458.4058.30022,2720.00%
2024/04/2200.00858.1358.50-821,932-0.04%
2024/04/192060.401860.4859.90221,4480.01%
2024/04/188061.517560.8161.00520,3360.02%
2024/04/173959.234160.4061.10-219,309-0.01%
2024/04/1600.00157.0056.30-118,471-0.01%
2024/04/153560.957.360.0959.2027.718,1130.15%
2024/04/1229.360.9726.260.6160.803.117,0340.02%
2024/04/11356.70356.6056.50015,9290.00%
2024/04/1000.00256.4056.20-215,614-0.01%
2024/04/09156.9000.0057.00115,5900.01%
2024/04/08155.8000.0056.30115,5150.01%
2024/04/0300.000.555.8055.70-0.515,4850.00%
2024/04/02356.503.555.4155.40-0.515,5220.00%
2024/04/01256.500.556.8656.201.515,3450.01%
2024/03/294.557.03157.8058.103.515,0290.02%
2024/03/28456.35157.0057.10314,3510.02%
2024/03/2700.005.155.8055.70-5.113,900-0.04%
2024/03/2615.156.9810.155.4755.60513,7890.04%
2024/03/252.656.300.156.2056.002.513,0090.02%
2024/03/225.156.282.257.1355.902.912,9670.02%
2024/03/2111.258.3918.558.1958.10-7.312,586-0.06%
2024/03/2012.155.9015.356.1856.00-3.212,939-0.02%
2024/03/197.254.54755.3155.000.212,4180.00%
2024/03/1820.452.062452.3552.80-3.611,707-0.03%
2024/03/1400.001051.2651.50-1011,222-0.09%
2024/03/131651.631951.3051.00-311,182-0.03%
2024/03/12551.101550.8051.10-1011,372-0.09%
2024/03/11250.00750.0850.30-511,599-0.04%
2024/03/081249.66250.0049.401011,8670.08%
2024/03/07950.18250.2050.10712,1050.06%
2024/03/061050.702250.1450.50-1211,973-0.10%
2024/03/0500.00248.8548.95-211,645-0.02%
2024/03/04448.55548.8248.75-111,615-0.01%
2024/03/01948.66349.2048.65611,5830.05%
2024/02/292149.012449.0349.20-311,483-0.03%
2024/02/27448.2300.0047.60411,3830.04%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-19天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-19天前
東元 相關文章