台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.84%
  • 成交量
    10,306
  • 產業
    上市 電機機械類股
  • 1313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/253154.1700.00154.0035,1200.06%
2025/02/242159.001159.50158.5014,9980.02%
2025/02/2115.1167.423.2168.71160.5011.94,7580.25%
2025/02/204.1158.379161.28162.50-4.93,723-0.13%
2025/02/191152.0000.00150.5013,2340.03%
2025/02/141148.5000.00148.0013,3920.03%
2025/02/130.1149.5000.00149.000.13,4140.00%
2025/02/0600.001153.00154.00-13,681-0.03%
2025/02/0300.001151.00153.00-13,698-0.03%
2025/01/222154.002155.00155.0003,7000.00%
2025/01/152148.751147.50147.5013,8670.03%
2025/01/141152.501153.00152.5003,8320.00%
2025/01/101157.001155.00155.0003,8830.00%
2025/01/0800.001162.00159.50-13,964-0.03%
2025/01/061157.5000.00158.0013,9570.03%
2024/12/2700.001152.50152.00-14,124-0.02%
2024/12/261153.5000.00154.0014,2910.02%
2024/12/1900.003149.50149.50-34,899-0.06%
2024/12/171151.0000.00150.0015,0790.02%
2024/12/122156.5000.00156.0025,2520.04%
2024/12/0600.002163.00161.50-25,486-0.04%
2024/12/052156.001159.00155.5015,4090.02%
2024/12/031160.001161.00160.5005,5860.00%
2024/11/181157.5000.00155.5017,0650.01%
2024/11/111169.502170.50170.50-18,850-0.01%
2024/11/081169.001170.00167.0009,4450.00%
2024/11/0700.001169.50169.50-19,706-0.01%
2024/11/0100.001159.50160.50-110,655-0.01%
2024/10/3000.001159.00159.50-110,882-0.01%
2024/10/291156.002157.50156.50-110,986-0.01%
2024/10/282158.751160.50159.50111,0860.01%
2024/10/2300.001164.00165.00-111,812-0.01%
2024/10/221163.0000.00162.00111,9740.01%
2024/10/181164.0000.00163.00112,6060.01%
2024/10/151165.0000.00162.50113,8140.01%
2024/10/091163.0000.00163.00116,5230.01%
2024/10/043166.1700.00162.50318,7570.02%
2024/10/0100.001170.00169.50-119,597-0.01%
2024/09/2700.0016176.06176.00-1620,281-0.08%
2024/09/2617179.882176.25174.001520,2310.07%
2024/09/2400.001175.00173.00-120,2750.00%
2024/09/2300.002175.50175.00-220,313-0.01%
2024/09/191171.0000.00169.50120,2780.00%
2024/09/121163.5000.00163.50120,8370.00%
2024/09/111155.5000.00155.50121,0810.00%
2024/09/091157.0000.00160.00122,6320.00%
2024/09/031170.0000.00168.00124,1190.00%
2024/08/301171.5000.00171.00123,9920.00%
2024/08/292172.512173.75172.50024,0190.00%
2024/08/281175.0000.00174.50123,9870.00%
2024/08/271175.0000.00176.50123,9950.00%
2024/08/2600.002174.50173.00-224,000-0.01%
2024/08/2300.001175.50175.50-123,9870.00%
2024/08/210180.502180.00179.00-223,754-0.01%
2024/08/152175.5000.00173.00223,3200.01%
2024/08/146171.425.1175.45175.500.923,0880.00%
2024/08/137.1164.895170.00170.502.122,7160.01%
2024/08/121180.001180.00181.50021,9760.00%
2024/08/0900.003174.33177.50-321,484-0.01%
2024/08/0800.001162.50161.50-121,4170.00%
2024/08/072165.756164.83167.50-421,701-0.02%
2024/08/062157.253.3147.50155.00-1.321,589-0.01%
2024/08/022180.503.2182.98179.00-1.221,467-0.01%
2024/08/015190.001.2189.63189.003.821,4440.02%
2024/07/311189.5000.00189.00121,5650.00%
2024/07/305.1192.601194.50192.004.121,8280.02%
2024/07/294200.5900.00194.00421,7640.02%
2024/07/263212.1900.00212.50321,6270.01%
2024/07/230.1214.5000.00216.000.121,7620.00%
2024/07/228217.4800.00209.50821,7580.04%
2024/07/194223.503223.00220.50121,5830.00%
2024/07/185.1223.0500.00223.505.121,8990.02%
2024/07/172227.006227.50223.50-422,248-0.02%
2024/07/1613.1229.262230.00228.5011.122,6480.05%
2024/07/154231.134230.75235.50023,3600.00%
2024/07/123233.653234.83231.50024,1450.00%
2024/07/116.2230.350.1223.00228.00624,4600.02%
2024/07/101218.2037.7226.80228.00-36.724,532-0.15%
2024/07/090.1208.007207.64207.50-6.925,265-0.03%
2024/07/058202.194199.50203.00427,8700.01%
2024/07/041196.003194.50201.00-227,879-0.01%
2024/07/011190.502187.50185.50-128,7620.00%
2024/06/281188.0000.00188.00128,8490.00%
2024/06/2600.001186.50186.50-129,3930.00%
2024/06/2500.000.1186.50188.50-0.129,7990.00%
2024/06/212.2189.593187.67188.00-0.832,0130.00%
2024/06/2013.1190.1114190.50188.00-0.932,7510.00%
2024/06/1913186.2700.00188.001332,9900.04%
2024/06/182184.502185.50188.00033,6870.00%
2024/06/173188.6700.00184.00333,9390.01%
2024/06/143190.1711.9192.54191.00-8.934,423-0.03%
2024/06/132181.002180.75180.50034,6100.00%
2024/06/1210176.001176.00175.50935,2450.03%
2024/06/119178.281178.50177.50836,2930.02%
2024/06/075182.0030175.62182.00-2537,591-0.07%
2024/06/051165.5000.00165.00138,2890.00%
2024/06/0300.002166.00166.50-239,590-0.01%
2024/05/2900.001170.00168.50-142,3640.00%
2024/05/281169.0000.00168.50143,9410.00%
2024/05/272167.2500.00168.50245,2190.00%
2024/05/2400.007164.00163.50-746,682-0.01%
2024/05/231162.502.8161.68162.00-1.848,3010.00%
2024/05/2200.002166.50165.00-249,3860.00%
2024/05/150170.5000.00168.00052,4260.00%
2024/05/145.4170.8500.00167.005.452,5110.01%
2024/05/1326.1169.992167.52167.5024.152,4300.05%
2024/05/107.6179.701178.50178.006.652,5370.01%
2024/05/0900.001182.00179.50-152,7960.00%
2024/05/081182.5011186.05184.00-1052,697-0.02%
2024/05/071177.501176.50180.00052,4190.00%
2024/05/063177.001177.50177.50252,2820.00%
2024/05/031178.001176.50178.50052,0720.00%
2024/05/0212183.461.2181.89181.5010.851,7530.02%
2024/04/307.3182.661.1181.36184.006.251,6430.01%
2024/04/293186.831.5186.74186.001.551,5330.00%
2024/04/2600.001188.50188.50-151,3340.00%
2024/04/2500.001193.00191.00-151,1030.00%
2024/04/241191.0000.00194.50150,8760.00%
2024/04/234186.0011188.77188.50-750,409-0.01%
2024/04/2212196.505.3193.40185.006.749,8670.01%
2024/04/1912.3200.019.1197.72197.503.349,7220.01%
2024/04/187.3209.477.1205.28203.500.248,6510.00%
2024/04/171.1207.649208.00209.50-7.947,241-0.02%
2024/04/1611.6193.468197.31190.503.646,0630.01%
2024/04/1513.3209.044198.88203.009.345,0310.02%
2024/04/1210200.4012.1203.40212.00-2.143,1060.00%
2024/04/114.1190.9019193.89193.00-14.941,192-0.04%
2024/04/106182.421181.00183.00539,7150.01%
2024/04/099.1184.4517186.68185.00-7.938,905-0.02%
2024/04/081180.502181.00182.00-137,8880.00%
2024/04/0300.001179.00178.50-137,5370.00%
2024/04/020.1180.6900.00178.500.137,8960.00%
2024/04/012.2178.1800.00177.502.237,6470.01%
2024/03/293178.334.1177.22179.50-1.137,3630.00%
2024/03/288178.065.1178.01177.002.937,0410.01%
2024/03/2721.1178.934.3177.04176.0016.836,6240.05%
2024/03/2613.1192.6823.1190.32187.00-1035,782-0.03%
2024/03/259184.568187.56185.00134,3120.00%
2024/03/226.2182.893.1181.98177.503.133,6720.01%
2024/03/216.1183.919183.17181.50-2.933,132-0.01%
2024/03/202176.003179.65177.00-132,5250.00%
2024/03/1914181.4411.2181.59180.002.832,1760.01%
2024/03/1811.3177.5931177.76178.50-19.731,332-0.06%
2024/03/1533.1170.8112169.96169.5021.130,1610.07%
2024/03/146.1171.747.1171.89173.00-1.129,4280.00%
2024/03/1310.1174.5713.2176.57173.50-328,573-0.01%
2024/03/124.2173.8816172.81170.00-11.827,673-0.04%
2024/03/114164.009162.61164.50-527,174-0.02%
2024/03/0814.1163.347162.21161.507.127,9540.03%
2024/03/0715169.438169.94171.00727,6550.03%
2024/03/065172.7011.1171.77174.00-6.127,315-0.02%
2024/03/0524.2171.5714.5170.69169.009.726,9160.04%
2024/03/0417.5168.379167.50167.008.526,0850.03%
2024/03/0116.1172.8223.3174.00171.00-7.225,637-0.03%
2024/02/2911.1164.0120.2166.77171.00-9.125,071-0.04%
2024/02/2712.2155.7516.3155.33155.50-4.124,554-0.02%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
中興電 相關文章