台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    639
  • 漲跌
    ▼22
  • 漲幅
    -3.33%
  • 成交量
    7,547
  • 產業
    上市 電機機械類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214.1646.083652.67635.001.13,9920.03%
2025/02/201582.003.1603.26623.00-2.13,579-0.06%
2025/02/190.1564.0000.00567.000.13,4130.00%
2025/02/141525.001524.00524.0003,5410.00%
2025/02/111520.001516.00516.0003,7500.00%
2025/02/071520.0000.00516.0013,8480.03%
2025/02/051548.001541.00531.0003,9410.00%
2025/01/2200.003558.33568.00-33,926-0.08%
2025/01/171492.0000.00501.0013,8990.03%
2025/01/131482.001486.00484.0003,9850.00%
2025/01/102507.502504.49505.0003,9640.00%
2025/01/022558.501572.00544.0014,0820.02%
2024/12/311565.001563.02563.0004,0800.00%
2024/12/304550.005557.20558.00-14,081-0.02%
2024/12/251541.001543.00546.0004,2590.00%
2024/12/242542.002540.00538.0004,3560.00%
2024/12/231544.001539.00539.0004,4310.00%
2024/12/202551.002545.00544.0004,4840.00%
2024/12/194546.755549.40545.00-14,571-0.02%
2024/12/181.1542.181550.00549.000.14,6330.00%
2024/12/172533.002524.00524.0004,6830.00%
2024/12/1600.000520.00518.0004,7740.00%
2024/12/131534.001529.00529.0004,7620.00%
2024/12/122532.001531.00531.0014,7790.02%
2024/12/115540.404537.25536.0014,8040.02%
2024/12/051583.001567.00567.0004,9580.00%
2024/12/044574.502572.00572.0025,0020.04%
2024/12/032593.003590.00590.00-14,998-0.02%
2024/11/291536.001550.00550.0005,0390.00%
2024/11/250556.0000.00568.0005,1170.00%
2024/11/200553.001563.00564.00-15,261-0.02%
2024/11/182582.501.1573.10571.0015,3800.02%
2024/11/152637.502631.00624.0005,3450.00%
2024/11/141652.001634.00630.0005,4130.00%
2024/11/132649.002634.00634.0005,4620.00%
2024/11/126660.005663.80667.0015,5060.02%
2024/11/111.1642.271646.00645.000.15,5290.00%
2024/11/080.1628.0000.00620.000.15,5750.00%
2024/11/070.1601.0000.00615.000.15,6550.00%
2024/11/060593.0000.00584.0005,6570.00%
2024/11/051573.001591.00599.0005,7560.00%
2024/10/280.1567.0000.00573.000.15,9890.00%
2024/10/171620.001614.00613.0006,1420.00%
2024/10/161615.001612.00612.0006,2050.00%
2024/10/151605.031610.00612.0006,2520.00%
2024/10/141611.991608.00615.0006,2950.00%
2024/10/081618.001622.00617.0006,4200.00%
2024/09/301642.901630.00629.0006,4420.00%
2024/09/262676.002675.00678.0006,1960.00%
2024/09/252640.002.1640.86648.00-0.16,0470.00%
2024/09/241631.001636.00635.0005,9430.00%
2024/09/233625.333637.67650.0005,8560.00%
2024/09/202627.002606.50606.0005,7240.00%
2024/09/197630.147626.99622.0005,6130.00%
2024/09/183611.334618.00622.00-15,484-0.02%
2024/09/161569.001.2573.67577.00-0.25,3420.00%
2024/09/132570.982566.00569.0005,3100.00%
2024/09/122566.002570.50573.0005,2740.00%
2024/09/113541.333548.33552.0005,4170.00%
2024/09/102539.502537.00540.0005,6010.00%
2024/09/092562.502551.00552.0005,7680.00%
2024/09/061.1582.051558.00558.000.15,8990.00%
2024/09/046603.678602.88600.00-26,079-0.03%
2024/09/032.1649.024631.00631.00-26,197-0.03%
2024/09/023679.0000.00652.0036,1980.05%
2024/08/302669.002.1667.16667.00-0.16,1470.00%
2024/08/292673.502672.00676.0006,1410.00%
2024/08/282670.004666.50665.00-26,168-0.03%
2024/08/272673.002677.00680.0006,3570.00%
2024/08/262690.501667.00663.0016,4150.02%
2024/08/232.1677.953688.33691.00-0.96,413-0.01%
2024/08/222.1696.481680.01677.001.16,3990.02%
2024/08/212715.002713.50704.0006,4050.00%
2024/08/201701.001691.00694.0006,4050.00%
2024/08/1900.000.3686.00685.00-0.36,4340.00%
2024/08/161682.003.1686.61697.00-2.16,515-0.03%
2024/08/152682.0000.00656.0026,4920.03%
2024/08/142707.502673.00673.0006,4890.00%
2024/08/130668.0000.00692.0006,4670.00%
2024/08/120.1682.7600.00687.000.16,4730.00%
2024/08/090.4633.7500.00632.000.46,4870.01%
2024/08/081593.002600.50594.00-16,508-0.02%
2024/08/051618.002613.50604.00-16,624-0.02%
2024/08/021658.002663.50661.00-16,712-0.01%
2024/07/302730.502755.50714.0006,8300.00%
2024/07/291.1778.1100.00711.001.16,8740.02%
2024/07/261.1802.181775.00775.000.16,9390.00%
2024/07/220881.0000.00865.0007,0930.00%
2024/07/161938.0000.00935.0017,4910.01%
2024/07/151907.001922.00960.0007,6140.00%
2024/07/110940.0000.00935.0007,8060.00%
2024/07/092946.001951.00948.0017,9820.01%
2024/07/051964.0000.00936.0018,0010.01%
2024/07/041998.001998.001015.0008,0060.00%
2024/07/0200.001944.00955.00-18,144-0.01%
2024/06/261920.0000.00919.0018,1510.01%
2024/06/2400.001905.00900.00-18,161-0.01%
2024/06/2100.001934.00947.00-18,161-0.01%
2024/06/185908.604932.50945.0018,1470.01%
2024/06/178937.758932.63905.0007,9260.00%
2024/06/146880.677893.00920.00-17,671-0.01%
2024/06/134816.505828.44837.00-17,673-0.01%
2024/06/123795.0000.00788.0037,8090.04%
2024/06/117767.577775.39792.0008,0210.00%
2024/06/075715.005723.00742.0008,1030.00%
2024/06/061705.632687.00687.00-18,200-0.01%
2024/06/052697.503691.00691.00-18,146-0.01%
2024/06/041681.001697.00699.0008,1300.00%
2024/06/032713.002710.00696.0008,0510.00%
2024/05/311722.002707.50714.00-17,992-0.01%
2024/05/302750.501719.00719.0017,7700.01%
2024/05/292749.0000.00737.0027,6650.03%
2024/05/272735.002739.63736.0007,5340.00%
2024/05/2300.001673.00683.00-17,290-0.01%
2024/05/221715.742692.50690.00-17,414-0.01%
2024/05/210726.0000.00730.0007,4520.00%
2024/05/201738.001741.00731.0007,5260.00%
2024/05/153781.002772.50755.0017,7910.01%
2024/05/142753.002766.00767.0007,8010.00%
2024/05/132744.001756.00750.0017,8220.01%
2024/05/101811.911823.00798.0007,9350.00%
2024/05/092869.501855.00835.0018,2060.01%
2024/05/083840.003870.46888.0008,3980.00%
2024/05/071788.001796.00817.0008,4450.00%
2024/05/061823.002798.00797.00-18,544-0.01%
2024/05/033820.332821.00818.0018,6150.01%
2024/05/022816.523802.00802.00-18,624-0.01%
2024/04/291856.001849.00853.0008,8890.00%
2024/04/261875.001888.00854.0008,8990.00%
2024/04/251837.001850.00863.0008,8680.00%
2024/04/243842.003846.33854.0008,9170.00%
2024/04/233818.003822.33825.0008,9180.00%
2024/04/192969.001975.00915.0019,3060.01%
2024/04/182968.503960.00955.00-19,456-0.01%
2024/04/173906.002941.50950.0019,5970.01%
2024/04/163881.004876.75864.00-19,707-0.01%
2024/04/151954.001877.00876.0009,8340.00%
2024/03/181666.001683.00694.00013,2610.00%
2024/03/151669.001650.00665.00013,3240.00%
2024/03/142597.001620.00634.00113,2870.01%
2024/03/1300.001577.00577.00-113,228-0.01%
2024/03/121533.001523.00525.00013,4740.00%
2024/03/0700.001541.00541.00-114,648-0.01%
2024/03/051535.0000.00549.00115,1170.01%
2024/03/0400.001528.00528.00-115,173-0.01%
2024/03/011528.0000.00538.00115,3090.01%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-6天前
華城 相關文章