台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    86.5
  • 漲跌
    ▼2.2
  • 漲幅
    -2.48%
  • 成交量
    41,101
  • 產業
    上市 汽車類股
  • 740人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25286.7000.0086.50218,1510.01%
2025/02/24189.9000.0088.70117,5330.01%
2025/02/21684.231287.4888.20-616,503-0.04%
2025/02/201.181.0600.0082.501.114,8810.01%
2025/02/19281.30283.4082.00014,5300.00%
2025/02/18680.772.181.8481.603.913,5550.03%
2025/02/17276.55776.8978.70-511,686-0.04%
2025/02/14171.50171.9071.60010,6900.00%
2025/02/1321.169.29269.3068.8019.19,9220.19%
2025/02/1200.003.568.2668.60-3.59,240-0.04%
2025/02/1100.00161.4062.40-18,928-0.01%
2025/01/2200.00160.6060.00-19,249-0.01%
2025/01/170.161.3000.0060.800.19,5630.00%
2025/01/161.162.2300.0062.001.19,5690.01%
2025/01/13160.3000.0059.7019,8320.01%
2025/01/10162.2000.0063.1019,8910.01%
2025/01/09063.5000.0061.6009,8660.00%
2025/01/08165.4000.0064.8019,7860.01%
2025/01/070.167.8100.0065.500.19,7570.00%
2025/01/0600.000.168.6068.00-0.19,6430.00%
2025/01/031.369.571.169.3368.700.29,4910.00%
2025/01/021.168.3800.0066.601.19,0160.01%
2024/12/30166.6000.0066.6018,7620.01%
2024/12/2600.00269.1067.10-28,356-0.02%
2024/12/2500.00268.1069.00-28,116-0.02%
2024/12/2300.001.164.8965.40-1.17,609-0.01%
2024/12/20265.60264.2063.9007,5890.00%
2024/12/180.163.9000.0063.300.17,4070.00%
2024/12/16163.70164.4063.9007,1220.00%
2024/12/1100.00161.6061.30-16,891-0.01%
2024/12/09162.00161.4061.1006,9220.00%
2024/12/06163.8000.0062.0016,9150.01%
2024/12/0300.00465.7066.00-46,852-0.06%
2024/12/0200.00567.0866.20-56,674-0.07%
2024/11/28165.001.162.5360.30-0.15,8850.00%
2024/11/277.166.142.364.2163.104.85,5160.09%
2024/11/2600.00566.2866.40-54,348-0.11%
2024/11/19257.10258.1059.5004,0630.00%
2024/11/1300.00157.7057.60-14,420-0.02%
2024/11/120.159.0000.0058.800.14,6840.00%
2024/11/080.161.1000.0061.400.15,0960.00%
2024/11/071.162.38261.7062.00-0.95,149-0.02%
2024/11/06259.0000.0058.9024,9590.04%
2024/11/0500.00156.7056.60-15,090-0.02%
2024/10/2800.000.258.2056.60-0.25,8600.00%
2024/10/252.259.76459.2358.00-1.85,917-0.03%
2024/10/1800.00157.6057.70-15,840-0.02%
2024/10/17457.5300.0058.6045,7680.07%
2024/10/11254.50255.0055.0007,0010.00%
2024/09/27157.2000.0057.5019,9690.01%
2024/09/23157.6000.0056.0019,8660.01%
2024/09/20460.5000.0059.4049,7620.04%
2024/09/18158.2000.0057.6019,7200.01%
2024/09/16159.00259.2059.00-19,691-0.01%
2024/09/13158.7000.0058.7019,6910.01%
2024/09/09161.60161.5062.0009,6210.00%
2024/09/04160.7000.0060.9019,5210.01%
2024/08/3000.00167.5067.40-19,378-0.01%
2024/08/21266.5000.0065.5029,4880.02%
2024/08/20267.10167.1067.5019,4200.01%
2024/08/16268.8500.0069.2029,4500.02%
2024/08/15168.30267.3067.30-19,320-0.01%
2024/08/14268.55569.9268.00-39,214-0.03%
2024/08/13566.861566.9067.90-108,917-0.11%
2024/08/1200.00665.3764.00-68,521-0.07%
2024/08/091664.8000.0062.60168,3930.19%
2024/08/07264.90366.8366.20-18,038-0.01%
2024/08/06263.4000.0063.3027,8420.03%
2024/08/05163.6000.0062.0017,6980.01%
2024/08/02270.650.170.6068.801.97,5630.03%
2024/08/01173.100.371.2072.100.77,4070.01%
2024/07/310.165.000.167.2067.1007,1200.00%
2024/07/191.167.2000.0067.001.16,7670.02%
2024/07/180.169.40269.6068.70-1.96,739-0.03%
2024/07/171.271.51772.9371.10-5.96,585-0.09%
2024/07/160.173.402.173.4673.80-26,361-0.03%
2024/07/150.175.500.575.0475.00-0.46,172-0.01%
2024/07/122.574.531.373.6274.501.35,7980.02%
2024/07/114.373.740.473.0771.603.95,2260.07%
2024/07/100.471.850.470.7471.2004,8220.00%
2024/07/092.267.290.267.3467.2024,3200.05%
2024/07/080.468.61568.1269.80-4.63,805-0.12%
2024/07/051860.292162.2363.50-33,146-0.10%
2024/07/041758.12759.3057.80102,5460.39%
2024/07/0300.00156.0057.20-12,318-0.04%
2024/07/01154.9000.0054.9012,2420.04%
2024/06/13354.3000.0054.3032,1310.14%
2024/06/1100.00355.1055.00-32,117-0.14%
2024/06/05256.8000.0056.7022,1160.09%
2024/06/0300.00158.4058.00-12,109-0.05%
2024/05/30558.70259.7559.0031,9490.15%
2024/05/23556.2600.0055.1051,9140.26%
2024/05/1700.00153.7053.50-11,979-0.05%
2024/03/26150.4000.0050.5011,6630.06%
2024/02/27156.2000.0056.0011,5170.07%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-10天前
和大 相關文章