台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.20%
  • 成交量
    870
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24128.90129.0529.1501,5400.00%
2025/02/21129.15129.2029.0501,5450.00%
2025/02/20129.30129.3529.0501,5380.00%
2025/02/19128.95129.2028.9501,5170.00%
2025/02/18129.00129.2528.7501,5270.00%
2025/02/17129.15129.6029.1501,5590.00%
2025/02/14129.15129.4029.2501,5600.00%
2025/02/13128.50228.2528.60-11,522-0.07%
2025/02/12228.03728.0428.10-51,621-0.31%
2025/02/11228.25228.5528.1001,6410.00%
2025/02/10728.16227.4328.4051,6620.30%
2025/02/07127.30127.3027.2001,6460.00%
2025/02/06227.43327.0027.40-11,657-0.06%
2025/02/05226.53226.7026.5501,6500.00%
2025/02/04326.77227.1026.4511,6630.06%
2025/01/22226.78226.9026.8501,7010.00%
2025/01/21126.85126.7026.9001,7590.00%
2025/01/20126.55226.5826.70-11,766-0.06%
2025/01/17226.35226.4026.5001,7980.00%
2025/01/16126.45126.6526.3001,8590.00%
2025/01/15126.45226.3326.35-11,874-0.05%
2025/01/14226.15226.3526.6001,8810.00%
2025/01/13225.85225.5525.6001,8950.00%
2025/01/10225.90226.0026.0001,8990.00%
2025/01/09126.80126.0525.9001,9150.00%
2025/01/08226.93226.9026.9501,9150.00%
2025/01/07127.75127.0027.0501,9480.00%
2025/01/06127.9000.0027.8512,1260.05%
2025/01/03228.43228.5027.9002,1910.00%
2025/01/02128.50128.5028.5502,2280.00%
2024/12/31128.6000.0028.8512,3000.04%
2024/12/30229.50128.2529.6012,3580.04%
2024/12/27128.0500.0028.0012,3190.04%
2024/12/23127.50127.6527.6002,8870.00%
2024/12/20127.65127.7027.5503,2870.00%
2024/12/16128.85127.8527.9003,4580.00%
2024/12/13129.05229.1328.85-13,438-0.03%
2024/12/12129.65129.3029.3003,4630.00%
2024/12/11130.05129.9029.9003,5280.00%
2024/12/09131.1500.0031.2013,7990.03%
2024/12/0400.00131.7531.65-13,928-0.03%
2024/12/03131.5000.0031.4514,0120.02%
2024/11/2700.00132.2031.30-14,287-0.02%
2024/11/26232.40232.1332.1004,3220.00%
2024/11/2500.00132.0031.95-14,387-0.02%
2024/11/22131.95431.9831.90-34,527-0.07%
2024/11/21431.84331.9831.7514,6860.02%
2024/11/20131.65131.3531.3005,1060.00%
2024/11/19131.7000.0031.6515,5430.02%
2024/11/15331.5800.0031.6536,2770.05%
2024/10/2400.001534.3234.40-156,915-0.22%
2024/10/11134.6000.0034.3017,4270.01%
2024/10/04238.1000.0038.0027,1140.03%
2024/09/251940.5600.0039.85196,6540.29%
2024/09/1900.00137.1037.20-15,972-0.02%
2024/09/16137.7500.0037.4015,8690.02%
2024/09/1300.00238.3537.60-25,850-0.03%
2024/09/12138.80538.2538.15-45,829-0.07%
2024/09/11139.0500.0039.0515,7540.02%
2024/09/1000.00239.2038.05-25,675-0.04%
2024/08/3000.00239.4038.80-25,218-0.04%
2024/08/2800.00140.4040.35-15,023-0.02%
2024/08/26241.0000.0041.2024,8810.04%
2024/08/23239.9000.0040.9524,7450.04%
2024/08/22342.001.242.6240.801.84,5850.04%
2024/08/212.241.6300.0043.152.24,1170.05%
2024/08/2000.001140.3640.65-113,684-0.30%
2024/08/1900.001038.5239.00-103,250-0.31%
2024/08/14136.20635.8435.80-52,793-0.18%
2024/08/12534.1600.0034.7052,5360.20%
2024/08/0100.001035.5035.45-102,266-0.44%
2024/07/2900.00035.0335.1002,1960.00%
2024/07/26235.10335.0335.05-12,161-0.05%
2024/07/23235.050.135.0035.301.92,0950.09%
2024/07/220.135.700.335.3034.60-0.22,077-0.01%
2024/07/190.335.260.435.1735.30-0.11,9550.00%
2024/07/181.435.611535.3334.80-13.61,843-0.74%
2024/06/1800.00233.7533.75-22,933-0.07%
2024/06/1700.00134.0534.05-12,915-0.03%
2024/06/120.234.3000.0034.350.22,8370.01%
2024/06/070.134.0000.0034.100.12,8270.00%
2024/05/31533.8500.0033.8552,8710.17%
2024/05/290.234.1000.0033.950.22,9420.01%
2024/05/24533.9000.0033.9053,0200.17%
2024/05/230.334.3700.0034.200.33,0110.01%
2024/05/220.234.5000.0034.350.23,0020.01%
2024/05/03134.8000.0034.7512,9880.03%
2024/05/02235.38235.2535.2502,9640.00%
2024/04/26534.4000.0034.3052,8860.17%
2024/04/18136.35136.2036.1002,7220.00%
2024/04/1700.000.135.9535.55-0.12,6340.00%
2024/04/1632.136.213035.6035.602.12,5250.08%
2024/04/1500.00136.2035.55-12,373-0.04%
2024/04/12134.5000.0034.8012,2790.04%
2024/04/1000.000.336.3536.35-0.32,169-0.01%
2024/04/090.335.811135.3036.30-10.72,035-0.53%
2024/04/0300.00435.1534.90-41,968-0.20%
2024/04/02135.20735.3535.20-61,978-0.30%
2024/04/0100.00135.7535.55-11,984-0.05%
2024/03/2800.00135.6535.60-11,959-0.05%
2024/03/27736.03235.8536.0551,9100.26%
2024/03/2600.00235.0034.50-21,822-0.11%
2024/03/22134.8500.0034.8511,9260.05%
2024/03/0500.000.134.5034.45-0.14,1050.00%
2024/03/047.135.100.135.1534.8574,1440.17%
2024/03/0110.134.6000.0034.6010.14,1280.25%
精剛 相關文章
精剛 相關影音