台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▼2.1
  • 漲幅
    -3.01%
  • 成交量
    13,062
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/253.167.6100.0067.603.115,6390.02%
2025/02/240.169.6500.0069.700.115,5430.00%
2025/02/20168.8000.0068.80115,5180.01%
2025/02/18168.80170.6069.40015,5130.00%
2025/02/0500.00169.0068.90-116,423-0.01%
2025/02/030.166.6000.0066.200.116,6210.00%
2025/01/221.168.5800.0068.801.116,5160.01%
2025/01/21167.7000.0068.20116,4980.01%
2025/01/20167.700.267.8068.500.816,4920.00%
2025/01/15166.0000.0066.20117,1810.01%
2025/01/13165.40167.2066.90017,7460.00%
2025/01/10168.30168.8069.00017,7270.00%
2025/01/09368.37370.1767.70017,8750.00%
2025/01/071571.211570.9370.50017,9100.00%
2025/01/060.170.600.570.2070.00-0.517,7940.00%
2025/01/03171.70172.3071.00017,8050.00%
2024/12/30470.00470.6070.40017,9630.00%
2024/12/271671.751770.6170.50-117,935-0.01%
2024/12/2600.000.170.5070.50-0.117,8400.00%
2024/12/2500.00170.3070.30-117,813-0.01%
2024/12/2400.00169.1069.10-117,887-0.01%
2024/12/20469.681069.5069.10-617,997-0.03%
2024/12/19671.18871.4171.20-217,666-0.01%
2024/12/18271.90571.4670.70-317,300-0.02%
2024/12/171270.121369.4570.20-116,454-0.01%
2024/12/135.168.49566.8066.800.115,7740.00%
2024/12/1212.866.90867.7968.004.815,3290.03%
2024/12/1100.00267.0065.90-214,567-0.01%
2024/12/1000.00264.8063.70-213,781-0.01%
2024/12/0400.00162.4062.30-114,255-0.01%
2024/11/28260.1500.0060.50216,4260.01%
2024/11/27161.6000.0061.10117,3320.01%
2024/11/20461.85261.7061.20218,3670.01%
2024/11/1500.00462.3062.90-418,734-0.02%
2024/11/14162.1000.0062.10119,1720.01%
2024/11/084.165.93264.9065.102.119,1440.01%
2024/11/07166.40267.0067.80-119,007-0.01%
2024/11/04162.2000.0062.00119,3410.01%
2024/11/01163.00261.8063.10-119,660-0.01%
2024/10/30362.0000.0061.90319,8230.02%
2024/10/28264.9000.0064.70220,0940.01%
2024/10/25264.60264.3064.40020,1290.00%
2024/10/23265.8000.0066.00220,2140.01%
2024/10/2200.00366.4766.50-320,141-0.01%
2024/10/2100.00364.6365.40-319,909-0.02%
2024/10/18363.17163.6062.10219,7770.01%
2024/10/1700.00264.4064.50-219,939-0.01%
2024/10/16163.20164.2063.00020,0760.00%
2024/10/15164.2000.0064.20120,0760.00%
2024/10/14263.50063.7563.40220,1480.01%
2024/10/1100.000.563.1962.20-0.520,5260.00%
2024/10/09162.7000.0062.50121,4760.00%
2024/10/08464.05964.1864.30-521,618-0.02%
2024/10/07665.601.166.1965.404.922,2140.02%
2024/10/04267.30067.1567.10223,2610.01%
2024/10/010.168.3100.0068.400.123,5140.00%
2024/09/301.168.34068.7868.30124,1950.00%
2024/09/277.270.44470.2070.103.224,3350.01%
2024/09/260.270.7000.0070.500.224,7050.00%
2024/09/251.270.8900.0070.801.225,5370.00%
2024/09/242.170.2100.0070.202.125,9430.01%
2024/09/230.170.90071.3070.70026,5370.00%
2024/09/200.171.0200.0070.600.126,6430.00%
2024/09/1900.00470.7071.00-426,652-0.02%
2024/09/182.170.73170.3070.301.126,8220.00%
2024/09/1600.00372.5073.20-326,801-0.01%
2024/09/131272.351372.5272.40-127,4060.00%
2024/09/12271.5000.0072.60227,8100.01%
2024/09/109.170.41169.2070.00827,7250.03%
2024/09/091673.341573.0373.00127,4190.00%
2024/09/060.373.27074.4672.800.327,3870.00%
2024/09/05372.73372.7773.10027,4020.00%
2024/09/047.173.711273.6373.10-4.927,291-0.02%
2024/09/031379.851278.2777.70127,7430.00%
2024/09/02779.75481.0578.60327,4610.01%
2024/08/301883.441482.3182.00427,0570.01%
2024/08/297280.706280.9582.701026,1810.04%
2024/08/28179.60379.9378.30-225,373-0.01%
2024/08/20176.0000.0075.20125,1640.00%
2024/08/1600.00774.5475.40-725,623-0.03%
2024/08/151.171.0100.0070.701.125,8310.00%
2024/08/14172.3000.0071.60126,1050.00%
2024/08/13171.90171.7072.10026,2420.00%
2024/08/12471.05370.9770.60126,8480.00%
2024/08/084.169.06469.5569.000.126,8030.00%
2024/08/07666.08968.0170.00-326,945-0.01%
2024/08/061.161.9900.0065.101.127,5640.00%
2024/08/056.166.60269.2066.404.127,3580.01%
2024/08/026.174.08273.7573.704.127,1040.02%
2024/08/01578.8200.0078.20527,0740.02%
2024/07/313079.323477.7477.70-426,934-0.01%
2024/07/301.176.9900.0077.901.126,9250.00%
2024/07/29277.3000.0076.90226,9090.01%
2024/07/26779.76479.0580.00326,8230.01%
2024/07/23480.730.181.0080.503.926,8390.01%
2024/07/22178.80178.6079.00027,0300.00%
2024/07/19380.97280.9580.40126,9500.00%
2024/07/18184.0000.0082.90126,8730.00%
2024/07/17484.90485.6386.20026,5640.00%
2024/07/16387.00184.6085.30226,4680.01%
2024/07/15686.57485.5085.70226,4920.01%
2024/07/124.187.9700.0086.904.126,3100.02%
2024/07/11290.00490.3090.30-225,932-0.01%
2024/07/1000.0026.187.1086.00-26.125,159-0.10%
2024/07/091285.8000.0086.101225,0000.05%
2024/07/0818.186.4317.386.4886.300.924,4910.00%
2024/07/0500.00281.6081.90-223,316-0.01%
2024/07/0400.00781.3682.30-723,187-0.03%
2024/07/03177.90279.7079.50-122,8330.00%
2024/07/02277.10577.6078.10-323,082-0.01%
2024/07/01376.77178.6076.30222,6450.01%
2024/06/28481.10381.2081.40121,8000.00%
2024/06/274.381.731581.6881.40-10.821,449-0.05%
2024/06/2600.00479.2579.40-420,945-0.02%
2024/06/21378.6000.0077.60321,0160.01%
2024/06/2000.001378.1578.40-1320,824-0.06%
2024/06/19175.30375.7774.80-220,361-0.01%
2024/06/18273.20273.1073.50020,1690.00%
2024/06/17271.6000.0071.60220,4020.01%
2024/06/14371.30171.4071.80220,5710.01%
2024/06/12172.90272.2072.60-121,0680.00%
2024/06/05470.9000.0070.50423,7600.02%
2024/06/04171.3000.0071.20124,3130.00%
2024/06/03271.7000.0071.90225,1810.01%
2024/05/3100.00174.4073.20-125,4820.00%
2024/05/30872.8400.0072.90825,7240.03%
2024/05/28275.4000.0074.80226,7580.01%
2024/05/24476.03276.6576.10227,4120.01%
2024/05/23478.582.180.6678.201.927,5720.01%
2024/05/225.179.4600.0079.605.129,1360.02%
2024/05/21181.00280.9079.80-130,3950.00%
2024/05/16176.00675.5376.30-529,861-0.02%
2024/05/15271.5000.0071.10229,3320.01%
2024/05/14171.6000.0071.20129,4840.00%
2024/05/101272.3100.0072.501229,8020.04%
2024/05/0900.00380.0078.80-328,883-0.01%
2024/04/30177.80278.7577.20-129,3530.00%
2024/04/29276.90177.1077.80129,6720.00%
2024/04/2500.00274.8075.00-229,631-0.01%
2024/04/24774.11574.2074.30229,7510.01%
2024/04/2300.00573.6072.90-529,834-0.02%
2024/04/22273.9000.0073.80229,9480.01%
2024/04/19276.4000.0076.10229,8580.01%
2024/04/18178.40278.3077.50-129,7620.00%
2024/04/17278.1000.0078.00229,8280.01%
2024/04/16177.5000.0076.60129,9380.00%
2024/04/15379.30179.4079.70229,8320.01%
2024/04/11281.30281.0580.20029,7370.00%
2024/04/10182.0000.0081.80129,7070.00%
2024/04/091582.68581.8081.401029,7100.03%
2024/04/08383.77782.1183.50-429,554-0.01%
2024/04/03779.83479.7079.60329,0850.01%
2024/04/0200.00281.2080.20-229,292-0.01%
2024/04/01279.5000.0079.20229,2790.01%
2024/03/2900.00380.2380.40-329,170-0.01%
2024/03/2800.00179.2078.20-129,0540.00%
2024/03/2700.00178.5077.70-129,2680.00%
2024/03/26677.25277.3575.90429,3800.01%
2024/03/25180.80481.4080.00-329,320-0.01%
2024/03/22178.8000.0079.50129,4730.00%
2024/03/2100.00279.6079.40-229,535-0.01%
2024/03/20678.88178.9078.40529,9060.02%
2024/03/19481.454.181.8981.00-0.131,4960.00%
2024/03/186.181.73880.7182.10-1.932,411-0.01%
2024/03/15578.68278.9077.70332,9220.01%
2024/03/14380.60379.8078.70032,9260.00%
2024/03/13281.054.181.0981.20-2.132,844-0.01%
2024/03/1229.183.8827.184.0582.401.932,8390.01%
2024/03/114.181.891881.9882.00-13.931,964-0.04%
2024/03/08477.256.277.9175.60-2.130,884-0.01%
2024/03/072578.03977.7476.201631,0350.05%
2024/03/06176.603578.1577.60-3430,914-0.11%
2024/03/05176.500.176.7076.400.931,4310.00%
2024/03/047.177.0110.278.1177.00-3.132,972-0.01%
2024/03/011.274.16273.9074.30-0.934,3870.00%
2024/02/29176.00375.8376.10-235,913-0.01%
2024/02/27375.20277.1075.40137,0240.00%
華通 相關文章