台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.33%
  • 成交量
    158,941
  • 產業
    上市 半導體類股
  • 2781人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/254718.671619.1819.103153,4810.06%
2025/02/2410318.7410418.7518.85-151,3580.00% 大買/大賣/
2025/02/212718.741919.1218.85850,4440.02%
2025/02/202718.531418.8318.951347,4680.03%
2025/02/1942418.8243519.2219.20-1143,653-0.03% 大買/大賣/
2025/02/1813018.8010718.9418.752340,0260.06% 大買/大賣/
2025/02/172118.045918.2118.55-3836,564-0.10%
2025/02/146816.6047.317.1117.1520.833,1340.06%
2025/02/1300.0018.315.8616.00-18.329,526-0.06%
2025/02/1200.00314.5514.55-329,080-0.01%
2025/02/1100.00514.3214.25-529,251-0.02%
2025/02/063514.50214.4514.503330,1410.11%
2025/02/05214.20114.5014.20130,0510.00%
2025/02/04714.1400.0014.05730,0380.02%
2025/01/22114.1000.0014.35129,7260.00%
2025/01/2100.000.214.2014.15-0.229,7430.00%
2025/01/167.113.995.214.2414.001.930,0250.01%
2025/01/1400.00213.6513.55-229,627-0.01%
2025/01/13113.2000.0013.35129,6020.00%
2025/01/09714.1600.0013.70729,4920.02%
2025/01/0800.00114.6014.50-129,2750.00%
2025/01/07515.3500.0014.65529,3020.02%
2025/01/060.114.75114.8514.80-0.929,1900.00%
2025/01/03714.5400.0014.40729,1620.02%
2025/01/02514.6600.0014.50529,2310.02%
2024/12/2600.00215.5015.45-229,920-0.01%
2024/12/2400.00215.8515.60-230,965-0.01%
2024/12/2300.00115.3515.20-130,8400.00%
2024/12/19315.5500.0015.70330,7270.01%
2024/12/181515.53315.4015.601230,7610.04%
2024/12/16514.5500.0014.45530,0470.02%
2024/12/13114.902514.8515.00-2429,729-0.08%
2024/12/12215.20215.1015.10029,3970.00%
2024/12/1114.915.38115.3015.2513.929,0350.05%
2024/12/09516.00116.0515.90428,5710.01%
2024/12/06216.15216.4016.15028,5180.00%
2024/12/052115.9900.0015.852128,2070.07%
2024/12/04216.0500.0016.00228,4610.01%
2024/12/03615.9800.0015.90628,7960.02%
2024/12/02215.9000.0015.85228,6610.01%
2024/11/29116.0500.0016.05128,4720.00%
2024/11/28116.1500.0016.05128,7810.00%
2024/11/271116.921016.7516.60128,1490.00%
2024/11/26417.56217.5017.45227,5320.01%
2024/11/25118.1000.0017.60127,2390.00%
2024/11/2200.00218.0318.05-222,623-0.01%
2024/11/20217.88118.0017.80122,3370.00%
2024/11/18417.7400.0017.80422,6580.02%
2024/11/15117.8500.0018.00122,5530.00%
2024/11/14117.8000.0017.70122,3340.00%
2024/11/134.118.4600.0018.354.122,1180.02%
2024/11/12118.7500.0018.70122,1450.00%
2024/11/1100.001019.0519.20-1021,900-0.05%
2024/11/070.319.10319.7219.80-2.722,025-0.01%
2024/11/06419.2800.0018.90421,7400.02%
2024/11/05118.9500.0019.00121,8590.00%
2024/11/04119.2500.0019.20122,3920.00%
2024/11/01219.0800.0019.35223,1170.01%
2024/10/28419.6100.0019.75423,9750.02%
2024/10/25519.7400.0019.80524,5060.02%
2024/10/2400.00120.1019.95-124,2730.00%
2024/10/2300.00220.1020.20-224,361-0.01%
2024/10/22220.0500.0020.20224,4840.01%
2024/10/21520.07219.9520.25324,7340.01%
2024/10/17320.2000.0020.25325,1420.01%
2024/10/16120.0000.0020.00125,1840.00%
2024/10/15220.3500.0020.35225,0710.01%
2024/10/140.120.2000.0020.100.125,1680.00%
2024/10/111.120.112020.1020.05-18.925,278-0.07%
2024/10/096.220.43120.5520.255.225,2250.02%
2024/10/08120.4500.0020.35125,2480.00%
2024/10/070.120.7000.0020.700.125,4430.00%
2024/10/0400.00121.0520.85-125,8280.00%
2024/10/011121.0000.0021.001125,8890.04%
2024/09/303021.401021.5021.352025,9890.08%
2024/09/270.121.35621.4521.45-5.926,355-0.02%
2024/09/2615.121.12421.4520.9011.126,0920.04%
2024/09/257.720.671020.7320.75-2.325,592-0.01%
2024/09/2414.120.2900.0020.4014.125,4970.06%
2024/09/232020.9500.0020.652025,3690.08%
2024/09/20220.45320.8520.45-125,5680.00%
2024/09/19420.2410020.1020.40-9625,192-0.38%
2024/09/186.220.72620.9020.400.225,2000.00%
2024/09/16120.6000.0021.05125,4510.00%
2024/09/111.120.59320.8520.80-1.929,045-0.01%
2024/09/1013.120.6300.0020.4513.129,4700.04%
2024/09/060.121.4000.0021.400.129,5560.00%
2024/09/0517.221.6900.0021.4017.229,6330.06%
2024/09/0442.121.9600.0022.1042.129,4700.14%
2024/09/034.623.4800.0023.204.629,1460.02%
2024/09/02223.6000.0023.70229,3470.01%
2024/08/3000.0027.224.1024.05-27.229,750-0.09%
2024/08/2800.001.123.5123.45-1.129,9920.00%
2024/08/272623.3200.0023.402630,3440.09%
2024/08/230.123.3000.0023.400.130,3870.00%
2024/08/211.123.7300.0023.351.130,6940.00%
2024/08/200.123.80523.8923.75-4.930,767-0.02%
2024/08/19123.7500.0024.00130,3610.00%
2024/08/161024.00524.3023.95530,3420.02%
2024/08/153023.9700.0023.803030,1820.10%
2024/08/141124.1300.0024.201130,0670.04%
2024/08/131.223.32223.3523.60-0.829,8290.00%
2024/08/121.223.5000.0023.351.229,9600.00%
2024/08/0900.00923.3822.90-929,919-0.03%
2024/08/08522.8500.0022.65529,6120.02%
2024/08/072.123.67323.6323.55-0.929,4480.00%
2024/08/0600.00622.8423.10-629,188-0.02%
2024/08/0542.122.0900.0022.0042.128,6510.15%
2024/08/021323.751223.3923.20127,9200.00%
2024/08/0122.123.4100.0023.3022.127,6350.08%
2024/07/312722.93122.9523.152627,7170.09%
2024/07/3017.122.4900.0022.7017.127,6380.06%
2024/07/291023.3000.0023.201026,9550.04%
2024/07/260.523.40123.3523.45-0.526,8960.00%
2024/07/230.324.0000.0023.900.326,8100.00%
2024/07/22223.8300.0023.85227,0130.01%
2024/07/19224.532124.4224.40-1926,791-0.07%
2024/07/182325.2400.0025.252326,5430.09%
2024/07/15225.3300.0025.35226,9230.01%
2024/07/1200.002225.9525.80-2226,855-0.08%
2024/07/11225.4500.0025.80226,9160.01%
2024/07/092325.88425.4925.551927,9590.07%
2024/07/08125.9000.0025.95128,1050.00%
2024/07/04126.150.726.3826.300.328,6850.00%
2024/07/0330.726.59126.2526.3029.728,6110.10%
2024/06/28125.20325.6725.70-227,889-0.01%
2024/06/27225.0500.0025.05227,8040.01%
2024/06/26225.4300.0025.40227,7190.01%
2024/06/24826.251.126.1626.306.927,4450.03%
2024/06/2100.00126.7526.95-127,7320.00%
2024/06/205127.198926.8426.70-3827,503-0.14%
2024/06/19826.697826.5026.30-7027,505-0.25%
2024/06/182.125.943326.4926.80-30.927,798-0.11%
2024/06/1700.00525.4525.50-526,371-0.02%
2024/06/132124.5500.0024.652125,9440.08%
2024/06/111024.1500.0024.051025,6040.04%
2024/06/07124.451024.3024.45-925,910-0.03%
2024/06/051323.9600.0023.901325,9600.05%
2024/06/042524.1800.0024.102526,1180.10%
2024/06/03225.2000.0025.20226,3430.01%
2024/05/30125.5500.0025.40126,1600.00%
2024/05/29126.1000.0026.05126,3000.00%
2024/05/2800.00126.0026.45-126,2560.00%
2024/05/27225.9500.0026.00226,0280.01%
2024/05/24225.8800.0025.85226,1460.01%
2024/05/2300.00325.7325.70-325,923-0.01%
2024/05/22425.60525.6525.85-126,1470.00%
2024/05/16225.651525.6025.60-1326,885-0.05%
2024/05/15225.6500.0025.50227,0740.01%
2024/05/132025.602025.4525.45027,5920.00%
2024/05/102124.81124.9025.302027,5350.07%
2024/05/091125.00825.0024.90327,4420.01%
2024/05/08125.252025.2525.35-1927,422-0.07%
2024/05/071025.2000.0025.251027,5620.04%
2024/05/033125.3000.0025.203127,2800.11%
2024/04/303.626.0000.0026.003.627,9870.01%
2024/04/291125.51525.9026.00628,6650.02%
2024/04/26625.304425.2025.15-3828,699-0.13%
2024/04/23525.0500.0024.90529,8470.02%
2024/04/22624.83324.7024.70330,1570.01%
2024/04/19525.5000.0025.40530,4790.02%
2024/04/18125.8500.0025.90130,1720.00%
2024/04/172225.85625.8526.051630,2750.05%
2024/04/16625.5600.0025.50630,0720.02%
2024/04/15226.751026.5026.65-829,512-0.03%
2024/04/121527.0000.0026.901529,2850.05%
2024/04/112027.30527.1527.301529,1360.05%
2024/04/102027.403028.0027.55-1029,135-0.03%
2024/04/09826.931027.0527.00-228,638-0.01%
2024/04/031026.7500.0026.701030,6770.03%
2024/04/01527.55527.6527.45034,4630.00%
2024/03/29327.25227.2527.20134,8290.00%
2024/03/28526.9000.0027.00534,9570.01%
2024/03/26727.69427.1427.10337,2760.01%
2024/03/2500.00227.6027.45-236,953-0.01%
2024/03/221927.9722.227.7027.50-3.237,245-0.01%
2024/03/216.227.211027.5927.70-3.837,915-0.01%
2024/03/202226.2500.0026.052238,1340.06%
2024/03/19426.6800.0026.60438,1270.01%
2024/03/18426.4900.0026.90438,1040.01%
2024/03/15626.6300.0026.50638,2930.02%
2024/03/14226.75126.7026.80138,3280.00%
2024/03/13927.0500.0026.80938,3620.02%
2024/03/12427.481127.4127.50-738,020-0.02%
2024/03/113427.631028.0027.452438,0230.06%
2024/03/081427.48527.5027.60937,9340.02%
2024/03/07627.932427.9627.65-1837,354-0.05%
2024/03/06127.40527.3027.20-436,362-0.01%
2024/03/0500.00227.5027.55-237,160-0.01%
2024/03/04927.96128.3027.75837,7080.02%
2024/02/29327.6200.0027.95337,7360.01%
華邦電 相關文章