台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.66%
  • 成交量
    9,115
  • 產業
    上市 其他電子類股
  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/267072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25176.80277.2076.80-129,1850.00%
2025/02/243.277.94178.2078.102.230,9760.01%
2025/02/21277.90178.6078.90133,8090.00%
2025/02/200.377.90277.7078.00-1.735,7860.00%
2025/02/196.578.10977.8877.80-2.537,895-0.01%
2025/02/1800.00175.0075.50-140,8000.00%
2025/02/1200.00175.2074.30-145,9460.00%
2025/02/11275.6500.0075.50249,0190.00%
2025/02/10173.0000.0073.20151,8770.00%
2025/02/07674.95175.0075.00554,0250.01%
2025/02/06274.00973.6874.40-757,210-0.01%
2025/02/0500.00272.3572.40-259,8470.00%
2025/02/04272.60172.6071.70163,7910.00%
2025/02/03274.5500.0075.60267,8540.00%
2025/01/22278.1500.0078.20268,3790.00%
2025/01/21177.502.177.6577.50-1.169,5710.00%
2025/01/2000.00478.0878.40-470,927-0.01%
2025/01/178.177.731.277.3776.806.972,6610.01%
2025/01/160.277.00576.9877.20-4.872,667-0.01%
2025/01/14175.2000.0074.70172,3590.00%
2025/01/131075.49474.4074.10672,2770.01%
2025/01/0900.00477.2377.10-471,821-0.01%
2025/01/07878.29878.8477.70071,5630.00%
2025/01/06478.03678.3777.70-271,0880.00%
2025/01/03276.35175.7075.70170,2910.00%
2025/01/02176.50276.6076.30-170,1560.00%
2024/12/31174.7000.0074.40169,8360.00%
2024/12/30175.8000.0075.00169,7660.00%
2024/12/27176.1000.0076.30169,6690.00%
2024/12/26177.50177.5077.40069,5190.00%
2024/12/2500.00177.5078.20-169,3690.00%
2024/12/24276.7000.0076.50269,3430.00%
2024/12/2300.00378.0377.40-369,1730.00%
2024/12/20375.97176.5076.70268,9560.00%
2024/12/19475.453.175.4476.10168,7210.00%
2024/12/18177.90177.8077.30068,5150.00%
2024/12/17877.86178.1078.00768,2720.01%
2024/12/16777.86376.7076.60467,9500.01%
2024/12/13680.302.180.0180.00467,3720.01%
2024/12/12482.88182.1082.30366,7720.00%
2024/12/101083.89383.0382.90765,5390.01%
2024/12/095.186.95587.6085.800.164,7370.00%
2024/12/061887.871488.2587.20463,5120.01%
2024/12/051286.4016.186.5886.50-4.160,410-0.01%
2024/12/0400.00181.5081.30-157,8770.00%
2024/12/0300.00180.7080.40-157,4920.00%
2024/12/02580.40379.6779.70257,1830.00%
2024/11/29379.83179.8080.40256,5810.00%
2024/11/28779.20678.2078.00155,7660.00%
2024/11/2700.00182.3080.30-154,7950.00%
2024/11/26182.20282.5082.80-154,2820.00%
2024/11/25484.101284.1683.70-853,783-0.01%
2024/11/22883.11383.0082.20552,8240.01%
2024/11/212282.39681.8280.901651,5540.03%
2024/11/207285.33386.0084.506949,7980.14%
2024/11/19593.20793.1193.80-247,1990.00%
2024/11/18490.90188.4088.40346,0440.01%
2024/11/15398.301098.4496.60-744,209-0.02%
2024/11/14293.95292.7092.00040,8400.00%
2024/11/13694.87394.9793.60339,7390.01%
2024/11/12694.00293.6593.50438,5930.01%
2024/11/11596.48195.6096.50437,1920.01%
2024/11/081597.911097.5097.30535,6720.01%
2024/11/07291.0516.294.5295.90-14.232,558-0.04%
2024/11/06285.8014.187.9487.20-12.129,536-0.04%
2024/11/0512.188.243.187.2385.00927,3560.03%
2024/11/046.186.2117.183.2486.90-1124,236-0.05%
2024/11/0117.179.612181.0081.50-3.921,657-0.02%
2024/10/30377.805879.5080.60-5517,694-0.31%
2024/10/29471.35671.4773.30-213,379-0.01%
2024/10/28573.74375.1371.80212,6860.02%
2024/10/25272.201371.9772.70-1111,399-0.10%
2024/10/24671.303671.3969.80-309,982-0.30%
2024/10/2300.00869.6868.30-88,139-0.10%
2024/10/2200.001067.9668.10-108,066-0.12%
2024/10/21267.5000.0067.9028,2760.02%
2024/10/1700.00167.6067.70-18,517-0.01%
2024/10/11966.48366.3066.3069,0120.07%
2024/10/09165.00266.9066.70-19,491-0.01%
2024/10/08164.6000.0064.6019,7850.01%
2024/10/07465.7000.0065.70410,4090.04%
2024/10/04366.6000.0066.20311,0830.03%
2024/09/30166.8000.0066.40111,9540.01%
2024/09/2700.00266.5066.60-212,095-0.02%
2024/09/26667.47167.6066.60512,2810.04%
2024/09/2500.00166.4066.40-112,358-0.01%
2024/09/2400.00364.9365.30-312,648-0.02%
2024/09/2000.00165.4065.00-113,374-0.01%
2024/09/19264.4500.0064.70213,9530.01%
2024/09/18164.8000.0063.60114,1730.01%
2024/09/1300.00163.7064.30-115,514-0.01%
2024/09/12263.2500.0063.50215,7950.01%
2024/09/1000.00161.5061.60-116,171-0.01%
2024/09/05163.6000.0063.00116,9310.01%
2024/09/04364.0000.0063.60317,2010.02%
2024/09/03167.4000.0067.00117,3470.01%
2024/09/02267.7000.0067.60218,2440.01%
2024/08/29168.1000.0068.50120,0140.00%
2024/08/2800.00368.7369.00-321,194-0.01%
2024/08/27468.2000.0068.40423,9250.02%
2024/08/26168.70168.8068.10024,9390.00%
2024/08/23567.08367.7768.00226,9760.01%
2024/08/22368.3700.0067.60330,2800.01%
2024/08/21368.93569.1068.60-231,636-0.01%
2024/08/20869.211069.4669.70-231,724-0.01%
2024/08/19265.9000.0065.40231,8810.01%
2024/08/16163.40563.9264.40-431,873-0.01%
2024/08/15262.8000.0062.80232,4520.01%
2024/08/1200.00161.8061.70-132,7140.00%
2024/08/08159.0000.0059.70132,7500.00%
2024/08/0700.00159.7060.70-132,7440.00%
2024/08/05157.9000.0057.90132,6610.00%
2024/08/0100.00166.8066.80-132,6440.00%
2024/07/31265.85265.5065.30032,8530.00%
2024/07/3000.00364.9364.90-332,950-0.01%
2024/07/26163.20263.7564.40-132,9930.00%
2024/07/23165.5000.0065.10133,3300.00%
2024/07/2200.002064.7064.30-2033,406-0.06%
2024/07/19367.90168.0067.50233,3350.01%
2024/07/18168.80569.0068.90-433,891-0.01%
2024/07/1700.00170.9070.40-134,1910.00%
2024/07/16270.10169.9069.50134,1420.00%
2024/07/15370.80170.7070.60234,1270.01%
2024/07/12371.97172.2071.50234,0710.01%
2024/07/11273.65273.2073.00033,9700.00%
2024/07/1000.00472.6073.10-433,628-0.01%
2024/07/09371.207.371.8172.00-4.333,380-0.01%
2024/07/08372.539.273.3471.60-6.232,906-0.02%
2024/07/05370.4017.370.9771.50-14.332,640-0.04%
2024/07/04470.151569.3970.10-1132,616-0.03%
2024/07/03167.90667.7367.50-532,408-0.02%
2024/07/02468.0500.0067.60432,5670.01%
2024/07/014.170.911.170.7770.40332,7280.01%
2024/06/283.471.89372.0071.300.433,0470.00%
2024/06/279.170.89370.9770.606.133,2310.02%
2024/06/26472.402.172.6172.301.933,7890.01%
2024/06/2511.170.631471.9273.40-2.935,672-0.01%
2024/06/24870.1100.0070.30836,1260.02%
2024/06/21570.84271.5071.80336,1660.01%
2024/06/20871.352271.2772.20-1436,002-0.04%
2024/06/19168.90169.5068.00035,5680.00%
2024/06/17168.30268.1068.10-136,9380.00%
2024/06/14268.45568.5868.70-337,193-0.01%
2024/06/13268.5500.0068.20237,2830.01%
2024/06/12866.95567.3867.80338,0480.01%
2024/06/11767.4000.0066.20738,5360.02%
2024/06/07168.6000.0067.80140,0000.00%
2024/06/06869.73669.0268.50240,1540.00%
2024/06/05769.592.169.6469.304.939,2670.01%
2024/06/0419.369.491.268.7468.1018.138,3560.05%
2024/06/031072.959.172.9972.200.937,4540.00%
2024/05/3123.374.0512.476.7073.1010.936,2150.03%
2024/05/30772.944.173.1572.102.933,3750.01%
2024/05/295.574.5610.275.3774.60-4.832,308-0.01%
2024/05/2838.273.904473.4172.70-5.830,144-0.02%
2024/05/2700.002071.0671.50-2026,731-0.07%
2024/05/24663.87164.6065.00525,2240.02%
2024/05/2318.165.47465.8365.3014.124,8050.06%
2024/05/22363.93363.7763.60023,6430.00%
2024/05/211463.411464.0164.80023,1890.00%
2024/05/20461.70362.1762.10122,4500.00%
2024/05/16161.203.161.8161.10-2.122,142-0.01%
2024/05/1500.000.460.1060.10-0.421,9840.00%
2024/05/1400.00360.7360.90-321,890-0.01%
2024/05/13260.0000.0060.10221,7830.01%
2024/05/10460.50160.5060.60321,7140.01%
2024/05/09261.05160.9060.80121,6260.00%
2024/05/08161.5000.0061.30121,4520.00%
2024/05/07761.6000.0061.70721,3600.03%
2024/05/06161.40262.2062.10-121,1500.00%
2024/05/03260.7000.0060.70220,8350.01%
2024/04/3000.000.162.0061.60-0.120,5870.00%
2024/04/290.163.70362.4362.40-2.920,438-0.01%
2024/04/26261.901061.6061.40-819,997-0.04%
2024/04/25661.1500.0060.90619,7940.03%
2024/04/24163.00161.9062.00019,5920.00%
2024/04/23258.65260.9560.30018,9070.00%
2024/04/18155.7000.0056.50118,1050.01%
2024/04/17156.1000.0055.60117,9870.01%
2024/04/16256.50255.2055.00017,8360.00%
2024/04/1500.001157.4257.50-1117,596-0.06%
2024/04/112358.911658.8659.10717,2260.04%
2024/04/101161.55163.3061.201016,7290.06%
2024/04/091263.59163.9063.001116,3510.07%
2024/04/08163.10163.2063.50015,9800.00%
2024/04/03363.70163.4064.00215,6700.01%
2024/04/02464.053.264.3264.900.815,2640.01%
2024/04/016.163.870.264.7063.805.914,7060.04%
2024/03/2928.263.142.563.8863.0025.714,1440.18%
2024/03/2833.665.5526.565.8565.107.113,2890.05%
2024/03/27258.80363.4063.60-110,914-0.01%
2024/03/261.158.77158.3057.900.19,7900.00%
2024/03/251.358.04358.1058.70-1.89,502-0.02%
2024/03/22160.20259.2559.00-19,239-0.01%
2024/03/21459.08359.9759.1018,6980.01%
2024/03/205.258.657.758.6058.20-2.68,078-0.03%
2024/03/19256.95155.9058.1016,9120.01%
2024/03/189.255.4400.0055.409.26,4310.14%
2024/03/1512.256.61557.1655.607.26,0660.12%
2024/03/145.154.3500.0053.705.14,9820.10%
2024/03/136.360.04959.8458.90-2.74,239-0.06%
2024/03/12251.252953.0355.30-272,479-1.09%
2024/03/11249.6000.0050.3022,1260.09%
2024/03/07349.4000.0050.1032,0410.15%
2024/03/06249.8000.0049.8022,0020.10%
2024/03/0500.00250.8050.50-21,996-0.10%
2024/03/01249.6500.0049.3021,9530.10%
2024/02/27550.0000.0049.7051,9310.26%
鴻準 相關文章