台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.96%
  • 成交量
    32,282
  • 產業
    上市 電腦週邊類股
  • 2137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252.2256.130.3258.00254.50220,3670.01%
2025/02/2400.001263.50265.00-120,1400.00%
2025/02/2100.005268.70270.00-520,290-0.02%
2025/02/1900.005269.10269.50-520,927-0.02%
2025/02/170.1260.0000.00260.500.122,0340.00%
2025/02/140.1259.0000.00260.000.122,4070.00%
2025/02/131259.0000.00260.00122,6610.00%
2025/02/110260.001259.00258.00-123,0210.00%
2025/02/102251.002251.50252.00023,0450.00%
2025/02/071250.003.3250.49252.00-2.323,168-0.01%
2025/02/0600.001244.00242.50-123,1540.00%
2025/02/052.1240.761241.00240.001.123,1100.00%
2025/02/049.3236.491239.50235.008.322,9120.04%
2025/02/033.6243.301243.50243.002.622,1990.01%
2025/01/222269.5000.00269.50221,6330.01%
2025/01/171262.0000.00260.50121,8930.00%
2025/01/164261.8800.00260.00421,8640.02%
2025/01/152262.5200.00260.00222,1020.01%
2025/01/142269.9800.00269.00221,9400.01%
2025/01/135.2274.231272.00270.504.222,3110.02%
2025/01/091294.001290.14288.00022,3790.00%
2025/01/082296.5000.00295.00222,9380.01%
2025/01/071296.532.2296.67295.50-1.223,001-0.01%
2025/01/061296.532.1295.50294.00-1.123,2510.00%
2025/01/0300.002291.50289.00-223,226-0.01%
2025/01/021.1280.3600.00280.001.122,9460.00%
2024/12/2700.001291.00291.00-123,3800.00%
2024/12/2500.001293.50292.00-124,0570.00%
2024/12/231289.003.1289.68289.00-2.124,759-0.01%
2024/12/200.2279.0000.00277.500.224,5810.00%
2024/12/194272.2500.00274.50424,4830.02%
2024/12/171276.002277.00275.00-124,4740.00%
2024/12/164.2275.830284.88275.004.224,4020.02%
2024/12/130286.0000.00285.50024,1390.00%
2024/12/123287.6700.00286.00324,2390.01%
2024/12/118.1289.1200.00287.008.124,6350.03%
2024/12/092296.002298.00296.00025,2240.00%
2024/12/063297.1700.00297.00325,5500.01%
2024/12/031298.981294.00293.00026,4240.00%
2024/12/0200.000.1294.25293.00-0.126,4800.00%
2024/11/291288.1600.00291.00126,4860.00%
2024/11/281.1289.441287.00288.000.126,6090.00%
2024/11/271289.501.1290.61286.50-0.126,7310.00%
2024/11/261.1294.7700.00297.001.126,6190.00%
2024/11/250.2301.001300.50299.00-0.826,6520.00%
2024/11/220.2298.5000.00297.000.226,5170.00%
2024/11/211296.000293.00294.00126,5050.00%
2024/11/201295.0000.00295.50126,4590.00%
2024/11/191289.0100.00290.00126,3880.00%
2024/11/181290.541294.50290.50026,3000.00%
2024/11/155.1301.7400.00297.005.126,0610.02%
2024/11/1400.000312.00314.50025,2920.00%
2024/11/131316.0000.00322.00125,1300.00%
2024/11/125314.2000.00313.00525,1040.02%
2024/11/111323.5000.00325.00125,0490.00%
2024/11/0800.003331.17328.00-325,470-0.01%
2024/11/072325.002326.99325.50025,7670.00%
2024/11/060320.001.2323.78320.50-1.126,2390.00%
2024/11/051317.001318.00318.00026,6130.00%
2024/11/0400.000310.00313.50026,9260.00%
2024/11/010297.5000.00305.00027,4140.00%
2024/10/281308.051311.00310.00028,4000.00%
2024/10/251308.001310.00310.00028,6120.00%
2024/10/241.2305.731311.50305.000.228,7540.00%
2024/10/2300.001317.00317.00-128,7060.00%
2024/10/220315.675319.00319.00-528,647-0.02%
2024/10/210310.330.1311.50309.00-0.128,3250.00%
2024/10/180.1310.352.1309.43307.00-1.928,332-0.01%
2024/10/1700.001.3301.38300.50-1.328,1090.00%
2024/10/160.1297.002295.00295.00-1.928,001-0.01%
2024/10/1500.0013294.73295.50-1327,790-0.05%
2024/10/1400.001283.00283.50-127,2700.00%
2024/10/1100.009.1282.68282.00-9.127,295-0.03%
2024/10/0900.006276.00273.50-627,067-0.02%
2024/10/042.4264.5000.00262.002.428,1790.01%
2024/09/305.1267.0200.00264.005.127,9650.02%
2024/09/270281.506279.25277.00-627,701-0.02%
2024/09/2600.002275.50275.50-227,528-0.01%
2024/09/2500.005.3273.26272.50-5.327,341-0.02%
2024/09/243258.0000.00256.50326,8820.01%
2024/09/2300.005256.30257.00-526,905-0.02%
2024/09/201.1258.2100.00252.501.127,1660.00%
2024/09/191252.501250.50253.00027,4460.00%
2024/09/1800.001253.00250.00-127,8980.00%
2024/09/131254.501251.00254.50029,5260.00%
2024/09/1200.005253.10253.00-531,038-0.02%
2024/09/113243.0000.00242.00330,7330.01%
2024/09/109.1241.3400.00239.509.130,7430.03%
2024/09/094.2248.9500.00250.004.230,4000.01%
2024/09/061255.001253.00256.50030,3360.00%
2024/09/052248.7500.00247.00230,1490.01%
2024/09/044.2251.2100.00250.004.230,1140.01%
2024/09/030.1271.0000.00272.000.129,8310.00%
2024/08/301270.5000.00268.00129,8730.00%
2024/08/292269.5000.00272.00229,9700.01%
2024/08/2800.001276.00278.50-130,0590.00%
2024/08/232273.502273.75276.00030,6850.00%
2024/08/223279.0000.00276.00330,8310.01%
2024/08/2100.001284.00282.00-131,2350.00%
2024/08/2000.003286.17284.00-331,261-0.01%
2024/08/1900.001280.50278.00-131,3090.00%
2024/08/1612279.8300.00278.501231,4280.04%
2024/08/1500.002272.49271.50-231,260-0.01%
2024/08/141271.003272.17271.00-231,390-0.01%
2024/08/1300.002266.02266.50-231,687-0.01%
2024/08/124266.036269.25267.00-232,587-0.01%
2024/08/091254.502250.25250.00-132,8140.00%
2024/08/0810.1239.6800.00240.0010.132,7610.03%
2024/08/077251.002249.00250.00532,1450.02%
2024/08/061247.001246.00247.00031,7990.00%
2024/08/052240.001247.00239.50131,5170.00%
2024/08/0213.1270.2200.00266.0013.131,3690.04%
2024/08/0100.001286.00289.00-131,0610.00%
2024/07/311268.502273.50272.50-131,1170.00%
2024/07/301264.0000.00270.50130,8410.00%
2024/07/2900.001270.00270.00-130,6820.00%
2024/07/266.1277.981.1280.95275.00530,5210.02%
2024/07/231295.002293.75297.00-130,1780.00%
2024/07/222285.501289.00288.00130,5640.00%
2024/07/1900.001300.00297.00-130,8690.00%
2024/07/183.1301.192298.50298.001.131,2490.00%
2024/07/171320.001314.00314.00030,8880.00%
2024/07/1600.001321.00322.50-131,0990.00%
2024/07/151326.5000.00323.00131,4150.00%
2024/07/111.2336.581333.50332.500.231,9070.00%
2024/07/100.1339.500.5338.52341.00-0.532,2900.00%
2024/07/092.5334.041.1338.05336.001.532,3250.00%
2024/07/0800.000.5319.00319.50-0.531,9770.00%
2024/07/050.5314.5000.00312.000.532,0490.00%
2024/07/0400.001309.50309.00-132,3690.00%
2024/07/021.2306.981306.98306.500.133,2720.00%
2024/07/011313.001309.00308.50033,8570.00%
2024/06/280310.505313.30312.00-534,930-0.01%
2024/06/271305.001305.00305.00035,7030.00%
2024/06/263310.831308.50309.50237,6210.01%
2024/06/251298.504297.25305.00-338,766-0.01%
2024/06/242.1308.902.3308.98304.00-0.338,4210.00%
2024/06/214314.755.2313.29319.50-1.238,3630.00%
2024/06/208324.814.1327.75330.00437,8020.01%
2024/06/192316.255.7308.27316.00-3.737,303-0.01%
2024/06/1800.0021291.02291.00-2136,045-0.06%
2024/06/1700.001287.00288.50-136,6280.00%
2024/06/141283.504289.38290.50-336,893-0.01%
2024/06/132281.752279.75284.00037,2800.00%
2024/06/111275.002.1277.26274.50-1.138,0900.00%
2024/06/077.1276.831275.00273.006.138,3790.02%
2024/06/061282.001283.00279.50038,6840.00%
2024/06/051.1278.092281.00276.50-0.939,1600.00%
2024/06/043276.003.1280.38275.00-0.139,3530.00%
2024/06/034282.634282.25282.50039,2910.00%
2024/05/314276.3800.00274.00439,1500.01%
2024/05/302.1283.9600.00281.502.138,9960.01%
2024/05/291290.501.3291.10287.00-0.339,1080.00%
2024/05/271289.502291.00293.50-139,0560.00%
2024/05/240.5286.506286.17286.50-5.538,903-0.01%
2024/05/231283.001.1292.49284.00-0.138,8510.00%
2024/05/221281.501285.00285.50038,9240.00%
2024/05/212283.7500.00282.00239,2220.01%
2024/05/2000.003284.50282.00-339,475-0.01%
2024/05/172282.757286.00286.00-539,613-0.01%
2024/05/1612.6284.181.2277.55277.0011.339,5490.03%
2024/05/151287.550.1287.28287.000.939,5920.00%
2024/05/140289.002.7282.39288.50-2.739,641-0.01%
2024/05/1300.000.1273.00274.50-0.139,4960.00%
2024/05/1000.001270.50270.50-139,8380.00%
2024/05/0900.000274.50274.50039,8890.00%
2024/05/081271.122273.75273.50-139,9710.00%
2024/05/071265.001.3264.53267.00-0.339,9180.00%
2024/05/063265.022.2266.48262.000.839,9140.00%
2024/05/0300.000.2265.00256.50-0.239,6570.00%
2024/04/300261.0000.00260.00039,8190.00%
2024/04/291260.501260.50261.50040,2660.00%
2024/04/260262.500260.50257.50041,6600.00%
2024/04/257.2255.455.1256.50255.502.242,4040.01%
2024/04/241.1253.484255.25260.50-342,268-0.01%
2024/04/231236.0000.00237.00142,2640.00%
2024/04/221.1232.440.1233.00230.00142,2900.00%
2024/04/193.2245.413.5246.65241.50-0.342,4800.00%
2024/04/181249.5000.00250.50142,7550.00%
2024/04/173.3250.904253.75254.50-0.842,9260.00%
2024/04/161.2249.7422.2250.81249.50-21.142,631-0.05%
2024/04/153.8264.931269.00261.002.842,5250.01%
2024/04/125.1275.4500.00271.005.142,1940.01%
2024/04/113.1285.103284.17284.500.141,9050.00%
2024/04/1026.4284.583283.17282.0023.441,8150.06%
2024/04/0911291.590.1287.00287.0010.941,6420.03%
2024/04/086.1295.231295.38291.50541,7040.01%
2024/04/036.2292.630.1292.94293.506.141,8870.01%
2024/04/022.1294.2812.4296.27298.00-10.341,317-0.03%
2024/04/016.4290.095.1284.78282.501.440,2600.00%
2024/03/294.2287.053.6291.91293.500.639,4430.00%
2024/03/281.1268.5728.3262.29280.00-27.237,594-0.07%
2024/03/275252.5400.00257.50536,6500.01%
2024/03/267.1255.631.1255.27254.00637,4170.02%
2024/03/2500.000257.50255.00037,9420.00%
2024/03/224257.175259.58257.50-138,5200.00%
2024/03/211254.5328255.14254.50-2738,256-0.07%
2024/03/2013.1254.018251.63249.005.138,2190.01%
2024/03/192255.502258.46257.00037,7960.00%
2024/03/187.1259.057255.44255.000.137,6430.00%
2024/03/155256.0013256.08257.50-837,048-0.02%
2024/03/142.1243.761246.00243.501.136,2480.00%
2024/03/131.1251.270251.66250.501.136,3350.00%
2024/03/120252.502253.00254.50-236,203-0.01%
2024/03/116244.332247.00249.50435,8330.01%
2024/03/082243.752.1240.07241.50-0.135,5120.00%
2024/03/075248.005.1241.51240.50-0.135,5290.00%
2024/03/062244.756245.92246.50-435,638-0.01%
2024/03/050.1243.501.1244.55245.00-1.136,2250.00%
2024/03/042240.755239.50239.00-336,395-0.01%
2024/02/292232.241231.00232.00136,9270.00%
2024/02/279.1234.2200.00232.509.136,9610.02%
廣達 相關文章