LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    437
  • 產業
    上市 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建通 (2460)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.002038.0038.60-203,287-0.61%
2024/03/0800.00135.2036.25-13,334-0.03%
2024/03/07236.30136.2536.2013,2770.03%
2024/03/05238.80137.8038.0013,3560.03%
2024/03/04141.30140.3040.1003,3180.00%
2024/02/29140.20141.3541.6003,2430.00%
2024/02/27139.30140.1039.9003,1110.00%
2024/02/2600.00040.9039.3503,0190.00%
2024/02/23138.302239.1239.75-212,859-0.73%
2024/02/222037.80237.5038.75182,7250.66%
2024/02/211639.132940.0337.00-132,524-0.51%
2024/02/2000.001239.6039.60-122,105-0.57%
2024/01/29131.9000.0031.1511,8360.05%
2024/01/251032.2300.0032.20101,8460.54%
2024/01/246934.0600.0033.00691,8113.81%
2024/01/222330.6500.0030.90231,5431.49%
2024/01/183031.679630.7431.60-661,530-4.31%
2024/01/172529.9700.0030.20251,4811.69%
2024/01/1614030.639630.8430.55441,5142.90% 大買/
2024/01/155830.2200.0030.75581,5633.71%
2024/01/121129.7000.0029.55111,5270.72%
2024/01/115030.004830.2129.9521,5300.13%
2024/01/04527.8000.0027.7551,4250.35%
2024/01/03328.5000.0028.2531,4210.21%
2024/01/024028.9100.0028.85401,4122.83%
2023/12/25228.1000.0028.1021,3890.14%
2023/12/223227.6500.0027.35321,3832.31%
2023/12/211127.8400.0027.70111,3830.80%
2023/12/19628.3000.0028.0561,3830.43%
2023/12/18129.0000.0028.7511,3890.07%
2023/12/15128.4000.0028.5011,4010.07%
2023/12/14128.7000.0028.7011,3990.07%
2023/12/13829.2400.0029.1581,3850.58%
2023/10/2400.00228.6528.70-21,924-0.10%
2023/10/17227.3000.0027.4021,8100.11%
2023/08/2100.00126.3026.60-11,571-0.06%
2023/07/1000.00224.2524.30-2975-0.20%
2023/07/07225.4000.0025.4021,0030.20%
2023/07/06123.8000.0024.2019740.10%
2023/07/05124.0000.0024.1519470.11%
2023/04/251022.6500.0022.05105201.92%
2023/04/1200.00222.1022.50-2360-0.55%
2023/02/1400.00117.9518.00-1448-0.22%
2023/02/0900.00118.2018.20-1549-0.18%
2023/02/01117.8500.0017.8016940.14%
2023/01/0400.001016.8216.85-10691-1.45%
2022/12/19217.1000.0017.0527470.27%
2022/12/05117.9500.0017.7517290.14%
2022/12/011018.0000.0018.05107161.40%
2022/11/3000.001018.4018.10-10714-1.40%
2022/11/251018.05218.9018.4086721.19%
2022/11/0700.00118.2517.80-1475-0.21%
2022/10/12213.4500.0013.4022340.85%
2022/08/25118.1000.0017.3512130.47%
2022/08/1500.00117.0517.15-1209-0.48%
2022/08/12117.1000.0017.1512080.48%
2022/08/1000.00116.2516.25-1205-0.49%
2022/08/02116.3500.0016.5011840.54%
2022/03/0100.00225.5025.55-21,725-0.12%
2022/02/1800.001026.4226.50-101,999-0.50%
2022/01/21228.2000.0028.2022,2080.09%
2022/01/1000.00329.4530.00-32,170-0.14%
2022/01/04330.35830.2929.90-52,137-0.23%
2021/12/24127.9000.0027.8011,7410.06%
2021/12/17429.6000.0029.3041,7500.23%
2021/12/16329.8500.0030.1531,7420.17%
2021/12/1500.00330.5028.90-31,651-0.18%
2021/12/14127.2000.0028.0011,5880.06%
2021/12/09228.7500.0028.7521,5500.13%
2021/12/0700.00229.0029.50-21,464-0.14%
2021/12/02227.0000.0026.7521,4140.14%
2021/11/2200.001028.6528.65-10919-1.09%
2021/11/16224.8000.0024.5028450.24%
2021/11/15326.5000.0026.0038230.36%
2021/11/09121.4000.0021.7018180.12%
2021/11/05122.7000.0022.1519130.11%
2021/09/30023.0000.0023.2001,8010.00%
2021/09/2700.00124.5524.50-11,882-0.05%
2021/09/240.124.0000.0023.550.11,8800.01%
2021/09/23123.4000.0022.8511,8890.05%
2021/08/2600.00126.1526.50-12,088-0.05%
2021/08/25127.0000.0026.8012,1040.05%
2021/08/2400.00126.0526.20-12,120-0.05%
2021/08/2300.00126.8526.70-12,166-0.05%
2021/08/1900.00125.4026.35-12,251-0.04%
2021/08/11230.0000.0030.1022,3440.09%
2021/08/10331.8500.0032.3532,3450.13%
2021/08/0900.00234.9031.90-22,397-0.08%
2021/08/0200.00132.3032.30-12,675-0.04%
2021/07/30133.4500.0032.3012,7310.04%
2021/07/28131.80233.0032.95-12,748-0.04%
2021/07/141131.3200.0031.25112,8650.38%
2021/07/131233.4600.0031.65122,9950.40%
2021/07/0900.00231.7031.45-23,025-0.07%
2021/06/29231.6500.0031.1023,4530.06%
2021/06/2300.00131.0031.65-13,809-0.03%
2021/06/22231.7800.0031.5024,1840.05%
2021/06/10235.35135.6035.3514,9660.02%
2021/05/2700.00233.1032.50-25,059-0.04%
2021/05/21131.65130.8031.9005,1980.00%
2021/05/20230.5000.0030.8025,2830.04%
2021/05/17125.85126.0025.8505,2060.00%
2021/05/14129.0000.0028.7015,1370.02%
2021/05/13130.3500.0030.3515,0540.02%
2021/05/07138.9000.0041.4514,9880.02%
2021/04/2100.00243.0042.80-25,866-0.03%
2021/04/19241.0000.0041.8025,8230.03%
2021/04/0900.00136.6035.80-15,861-0.02%
2021/03/29138.2000.0038.0015,3880.02%
2021/03/22331.9000.0032.5534,4690.07%
2021/03/1900.00428.9829.60-44,388-0.09%
2021/02/1800.00124.0524.35-13,864-0.03%
2021/02/04123.6000.0023.4013,7900.03%
2021/01/1800.000.122.3023.50-0.12,7920.00%
2020/12/0300.001017.0016.70-101,010-0.99%
2020/10/2900.002014.5013.60-20725-2.76%
2020/10/0600.003013.5014.30-30550-5.45%
2020/08/270.111.3000.0011.350.13020.03%
2020/02/2600.0029.259.25-2167-1.19%
2020/02/0729.6600.009.5521611.23%
2019/06/2700.0069.809.82-671-8.40%
2019/06/1400.0019.919.92-171-1.39%
2019/05/0300.00510.8010.85-5189-2.64%
2019/04/0100.003310.9410.90-33182-18.10%
2019/03/2900.00210.9511.10-2181-1.10%
2019/03/26211.0000.0010.8521801.11%
2019/03/19011.2500.0011.2501710.00%
2019/03/181011.2000.0011.15101695.90%
2019/03/071011.5000.0011.60101685.94%
2019/02/2500.001012.3012.15-10154-6.49%
2018/12/14210.1000.0010.1521381.45%
2018/12/07310.2000.0010.3031472.03%
2018/11/1500.00209.299.45-20172-11.60%
2018/09/101011.2000.0010.70103033.29%
2018/08/201112.0200.0012.30114532.42%
2018/08/131012.8000.0012.65104632.16%
2018/07/171013.5000.0013.20105401.85%
2018/07/1300.00313.8013.75-3538-0.56%
2018/07/03314.7500.0014.7035550.54%
2018/06/2800.00315.7515.65-3534-0.56%
2018/06/27314.7000.0014.6034880.61%
2018/06/251015.0000.0015.15104952.02%
2018/06/20315.8000.0015.6035040.59%
2018/06/19315.9000.0016.1034970.60%
2018/03/0600.00218.6018.60-22,624-0.08%
2018/01/2900.001417.7517.80-142,834-0.49%
2018/01/2600.00918.1518.20-92,807-0.32%
2018/01/22218.8000.0018.5522,6980.07%
2018/01/1200.00219.9520.35-22,438-0.08%
2018/01/11220.8500.0020.1022,3300.09%
2018/01/101319.402018.1519.00-72,041-0.34%
2018/01/092018.8300.0018.35201,9581.02%
2018/01/0400.00818.2519.10-81,854-0.43%
2018/01/021016.7000.0017.15101,5020.67%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音