台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    993
  • 產業
    上市 營建類股▼0.62%
  • 548人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26100105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002116.00115.50-21,428-0.14%
2025/02/1900.002116.00116.00-21,427-0.14%
2025/01/2200.004111.00111.00-41,547-0.26%
2025/01/0200.004.4115.00118.00-4.41,716-0.26%
2024/11/1500.002125.00126.50-21,496-0.13%
2024/11/1400.001123.00123.50-11,523-0.07%
2024/11/071117.5000.00119.0011,5230.07%
2024/11/042117.0000.00117.5021,5750.13%
2024/10/042130.0000.00130.0022,1920.09%
2024/09/302133.0000.00133.0022,1930.09%
2024/09/022145.0000.00143.5023,3740.06%
2024/08/2000.001150.00146.00-13,755-0.03%
2024/08/050.2148.0000.00148.000.24,4140.00%
2024/07/310.5166.5000.00166.500.54,6220.01%
2024/07/1700.001161.50169.00-15,023-0.02%
2024/07/1100.001150.50152.00-15,254-0.02%
2024/07/101149.0000.00149.0015,2430.02%
2024/07/032139.0000.00139.0025,2150.04%
2024/07/011140.5000.00139.5015,1840.02%
2024/06/2400.002150.00150.00-24,985-0.04%
2024/06/2100.001154.00153.00-14,899-0.02%
2024/06/202191.5000.00189.5024,7470.04%
2024/06/191187.0000.00187.0014,7190.02%
2024/06/1700.003188.17186.00-34,701-0.06%
2024/05/312161.0000.00158.0024,0730.05%
2024/05/301166.003161.17162.00-24,006-0.05%
2024/05/291161.5000.00160.0013,9060.03%
2024/05/271160.004158.50159.50-33,864-0.08%
2024/05/131161.501161.00161.0003,1270.00%
2024/05/0300.001171.50173.00-12,552-0.04%
2024/05/021169.501167.00166.5002,4170.00%
2024/04/294163.5000.00161.5042,2690.18%
2024/04/241165.001159.50160.0002,0000.00%
2024/04/221152.001157.00161.0001,7270.00%
2024/04/1800.001149.00149.00-11,358-0.07%
2024/04/0300.001125.50126.00-11,017-0.10%
2024/04/022125.5000.00127.0021,0090.20%
2024/03/281126.502125.00125.50-1942-0.11%
2024/03/272123.0000.00126.0029120.22%
2024/03/211118.5000.00118.5017430.13%
2024/03/1800.000.3108.00107.50-0.3635-0.04%
2024/03/1500.001107.00106.50-1621-0.16%
華固 相關文章