裕民 (2606)-安泰-楠梓券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股▼0.26%
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	54.20	0	0.00	54.20	30	6,801	0.44%
2024/04/26	0	0.00	62	55.69	55.50	-62	6,702	-0.92%
2024/04/24	30	53.50	0	0.00	54.00	30	6,739	0.45%
2024/04/22	0	0.00	3	56.80	54.80	-3	6,731	-0.04%
2024/04/19	0	0.00	3	55.00	55.30	-3	6,561	-0.05%
2024/04/17	80	53.89	0	0.00	53.70	80	6,380	1.25%
2024/04/16	50	54.63	0	0.00	54.60	50	6,422	0.78%
2024/04/15	0	0.00	5	56.80	56.40	-5	6,546	-0.08%
2024/04/12	0	0.00	20	55.79	55.90	-20	6,550	-0.31%
2024/04/02	20	53.10	0	0.00	52.90	20	7,370	0.27%
2024/03/22	0	0.00	2	53.60	54.30	-2	9,212	-0.02%
2024/03/19	0	0.00	2	55.90	56.00	-2	10,054	-0.02%
2024/03/18	0	0.00	10	53.90	53.90	-10	10,106	-0.10%
2024/03/15	10	52.40	1	52.60	52.50	9	10,195	0.09%
2024/03/12	0	0.00	3	55.20	55.50	-3	10,958	-0.03%
2024/03/11	3	55.90	37	55.93	56.40	-34	11,508	-0.30%
2024/03/08	0	0.00	1	54.00	54.30	-1	13,559	-0.01%
2024/03/04	0	0.00	31	55.57	55.70	-31	15,190	-0.20%
2024/02/29	0	0.00	51	55.69	55.60	-51	15,998	-0.32%
2024/02/26	0	0.00	10	54.60	54.80	-10	15,766	-0.06%
2024/02/23	0	0.00	15	53.90	53.60	-15	15,632	-0.10%
2024/02/20	0	0.00	55	52.89	53.40	-55	15,142	-0.36%
2024/02/15	0	0.00	1	48.85	49.25	-1	14,956	-0.01%
2024/01/31	0	0.00	2	47.83	47.80	-2	14,950	-0.01%
2024/01/26	0	0.00	1	48.65	48.20	-1	15,072	-0.01%
2024/01/22	11	48.40	0	0.00	48.40	11	15,122	0.07%
2024/01/18	2	48.68	0	0.00	48.65	2	15,094	0.01%
2024/01/16	0	0.00	2	48.90	48.45	-2	15,033	-0.01%
2024/01/12	25	50.10	0	0.00	50.00	25	15,155	0.16%
2024/01/11	52	49.73	0	0.00	49.70	52	15,349	0.34%
2024/01/10	3	50.40	0	0.00	50.30	3	15,379	0.02%
2024/01/09	22	51.34	0	0.00	51.70	22	15,301	0.14%
2024/01/08	10	54.00	0	0.00	53.70	10	15,130	0.07%
2024/01/05	1	54.70	2	54.50	54.90	-1	15,025	-0.01%
2024/01/04	1	53.00	4	54.40	54.40	-3	14,758	-0.02%
2024/01/03	4	53.47	5	52.72	52.80	-1	14,465	-0.01%
2024/01/02	0	0.00	1	52.90	52.60	-1	14,470	-0.01%
2023/12/28	1	52.60	0	0.00	51.80	1	14,388	0.01%
2023/12/26	0	0.00	0.4	52.00	52.60	-0.4	14,313	0.00%
2023/12/25	3	50.60	1	50.90	50.40	2	14,156	0.01%
2023/12/22	3	53.70	2	53.25	53.70	1	14,014	0.01%
2023/12/20	1	51.60	0	0.00	52.10	1	13,365	0.01%
2023/12/19	4	52.20	7	52.86	51.60	-3	13,198	-0.02%
2023/12/18	0.1	52.70	0	0.00	53.00	0.1	13,098	0.00%
2023/12/15	0.2	52.10	0	0.00	51.60	0.2	12,775	0.00%
2023/12/14	2.1	51.71	0	0.00	51.70	2.1	12,793	0.02%
2023/12/13	1	53.90	0	0.00	52.70	1	12,866	0.01%
2023/12/12	2	52.40	1	52.70	52.60	1	13,404	0.01%
2023/12/11	5	52.40	2	51.95	52.50	3	13,526	0.02%
2023/12/08	7	53.36	4	53.48	53.20	3	13,354	0.02%
2023/12/07	5	53.44	30	53.30	53.10	-25	13,060	-0.19%
2023/12/06	3.1	54.51	0	0.00	54.70	3.1	12,717	0.02%
2023/12/05	10	58.13	35	57.77	57.00	-25	12,129	-0.21%
2023/12/04	3	54.40	54	56.70	56.90	-51	9,925	-0.51%
2023/12/01	0	0.00	10	52.00	51.80	-10	9,065	-0.11%
2023/11/30	0	0.00	1	49.20	48.35	-1	8,376	-0.01%
2023/11/29	1	48.20	1	47.90	47.90	0	8,206	0.00%
2023/11/28	1	49.95	2	49.05	48.55	-1	8,083	-0.01%
2023/11/27	0	0.00	7	48.36	47.80	-7	7,400	-0.09%
2023/11/24	2	46.20	0	0.00	45.90	2	7,117	0.03%
2023/11/17	0	0.00	1	45.60	45.70	-1	7,258	-0.01%
2023/11/16	4	44.95	0	0.00	45.05	4	7,488	0.05%
2023/11/15	2	44.80	0	0.00	44.70	2	7,968	0.03%
2023/11/10	3	45.00	0	0.00	45.00	3	8,629	0.03%
2023/11/09	5	46.60	0	0.00	46.20	5	8,576	0.06%
2023/11/03	0	0.00	6	47.17	47.20	-6	8,722	-0.07%
2023/10/30	2	43.95	0	0.00	44.60	2	8,603	0.02%
2023/10/25	2	44.75	0	0.00	44.75	2	8,709	0.02%
2023/10/23	12	45.31	0	0.00	45.20	12	8,736	0.14%
2023/10/19	0	0.00	2	48.50	48.70	-2	8,620	-0.02%
2023/10/06	1	46.80	0	0.00	47.35	1	8,251	0.01%
2023/10/05	3	45.67	0	0.00	45.45	3	8,169	0.04%
2023/10/03	0	0.00	2	47.10	45.80	-2	8,093	-0.02%
2023/09/25	10	48.30	0	0.00	48.40	10	8,079	0.12%
2023/09/22	51	48.46	0	0.00	48.30	51	8,089	0.63%
2023/09/20	1	50.00	0	0.00	49.75	1	7,883	0.01%
2023/09/19	1	50.80	0	0.00	50.20	1	7,605	0.01%
2023/09/18	3	50.33	2	50.20	50.70	1	7,397	0.01%
2023/09/15	3	50.00	26	50.58	50.00	-23	7,169	-0.32%
2023/09/12	11	44.69	0	0.00	44.65	11	6,246	0.18%
2023/09/11	1	44.90	0	0.00	44.70	1	6,246	0.02%
2023/09/04	0	0.00	1	46.70	46.65	-1	6,133	-0.02%
2023/09/01	15	44.95	0	0.00	44.90	15	6,076	0.25%
2023/08/24	2	45.85	0	0.00	45.75	2	6,107	0.03%
2023/08/23	0	0.00	0.2	47.00	46.65	-0.2	6,043	0.00%
2023/08/22	0.2	47.18	0	0.00	47.40	0.2	6,039	0.00%
2023/08/18	0	0.00	10	49.01	49.05	-10	5,297	-0.19%
2023/08/17	0	0.00	1	44.10	44.60	-1	4,597	-0.02%
2023/08/14	1	42.00	0	0.00	42.00	1	4,461	0.02%
2023/08/11	0	0.00	1	44.15	44.30	-1	4,362	-0.02%
2023/08/10	0	0.00	2	44.20	43.75	-2	4,310	-0.05%
2023/08/07	1	42.70	0	0.00	43.15	1	4,308	0.02%
2023/07/26	1	41.10	0	0.00	41.25	1	4,253	0.02%
2023/07/24	2	40.90	0	0.00	40.85	2	4,345	0.05%
2023/07/21	8	42.90	0	0.00	42.80	8	4,336	0.18%
2023/07/19	1	42.80	0	0.00	42.80	1	4,354	0.02%
2023/07/04	4	49.15	0	0.00	49.30	4	4,326	0.09%
2023/06/28	1	47.40	0	0.00	47.35	1	4,520	0.02%
2023/06/27	5	48.45	0	0.00	48.20	5	4,492	0.11%
2023/05/31	11	48.60	0	0.00	48.40	11	5,966	0.18%
2023/05/30	2	49.10	0	0.00	49.05	2	6,381	0.03%
2023/05/29	0	0.00	2	49.55	49.75	-2	6,771	-0.03%
2023/05/26	2	49.45	0	0.00	49.05	2	7,480	0.03%
2023/05/25	1	51.10	0	0.00	50.80	1	7,598	0.01%
2023/04/27	1	51.60	0	0.00	51.90	1	7,602	0.01%
2023/04/24	90	55.30	0	0.00	55.10	90	7,623	1.18%
2023/04/21	2	55.35	0	0.00	54.70	2	7,611	0.03%
2023/04/18	1	56.70	82	56.79	56.70	-81	7,626	-1.06%
2023/04/14	0	0.00	5	57.40	57.70	-5	7,704	-0.06%
2023/04/13	0	0.00	3	57.30	57.10	-3	7,729	-0.04%
2023/04/12	0	0.00	1	56.80	56.80	-1	7,661	-0.01%
2023/04/11	0	0.00	3	57.10	57.00	-3	7,674	-0.04%
2023/04/10	0	0.00	3	57.30	57.00	-3	7,711	-0.04%
2023/04/07	1	57.80	0	0.00	57.60	1	7,673	0.01%
2023/04/06	8	56.41	1	57.70	55.80	7	7,597	0.09%
2023/03/31	3	55.20	0	0.00	55.80	3	7,472	0.04%
2023/03/27	0	0.00	1	54.90	54.60	-1	8,860	-0.01%
2023/03/20	3	55.80	0	0.00	55.80	3	9,645	0.03%
2023/03/17	1	56.70	0	0.00	56.20	1	9,697	0.01%
2023/03/15	0	0.00	1	57.90	58.00	-1	9,624	-0.01%
2023/03/14	1	56.70	0	0.00	57.10	1	9,519	0.01%
2023/03/09	1	59.70	0	0.00	59.60	1	9,609	0.01%
2023/03/06	0	0.00	0.1	59.70	60.90	-0.1	9,491	0.00%
2023/03/03	0.1	60.50	0.2	60.30	60.40	-0.1	9,645	0.00%
2023/03/02	0.2	60.95	0	0.00	60.30	0.2	9,587	0.00%
2023/03/01	10	62.00	0.1	59.60	57.40	9.9	9,184	0.11%
2023/02/24	0.1	60.60	1	61.80	61.00	-0.9	8,786	-0.01%
2023/02/23	0	0.00	2	56.60	56.60	-2	8,081	-0.02%
2023/01/30	0	0.00	1	50.80	50.80	-1	8,702	-0.01%
2023/01/17	0	0.00	2	49.35	49.80	-2	8,684	-0.02%
2023/01/10	2	47.35	0	0.00	47.20	2	8,655	0.02%
2022/12/28	1	48.35	0	0.00	48.80	1	8,912	0.01%
2022/12/23	1	49.80	0	0.00	50.10	1	8,926	0.01%
2022/12/15	0	0.00	2	49.50	50.50	-2	7,438	-0.03%
2022/12/06	1	45.30	0	0.00	45.00	1	7,662	0.01%
2022/12/02	0	0.00	1	47.60	46.75	-1	7,478	-0.01%
2022/12/01	0	0.00	1	48.60	48.05	-1	7,426	-0.01%
2022/11/29	0	0.00	3	46.50	46.55	-3	7,190	-0.04%
2022/11/25	0	0.00	1	46.30	46.50	-1	7,025	-0.01%
2022/11/18	0	0.00	1	42.80	42.85	-1	6,686	-0.01%
2022/11/16	0	0.00	11	42.93	43.15	-11	6,589	-0.17%
2022/11/15	0	0.00	2	42.20	42.30	-2	6,364	-0.03%
2022/11/04	0	0.00	1	36.65	36.65	-1	6,074	-0.02%
2022/10/27	0	0.00	2	35.80	36.35	-2	5,931	-0.03%
2022/10/17	3	35.10	0	0.00	35.35	3	6,185	0.05%
2022/10/12	8	36.70	0	0.00	36.90	8	6,911	0.12%
2022/10/05	0.2	39.50	0	0.00	39.10	0.2	6,785	0.00%
2022/10/04	0	0.00	1	38.90	38.75	-1	6,795	-0.01%
2022/09/29	0	0.00	1	36.40	36.80	-1	6,750	-0.01%
2022/09/28	1	38.20	0	37.60	36.65	1	6,741	0.01%
2022/09/27	0	0.00	0.1	38.85	39.10	-0.1	6,714	0.00%
2022/09/26	0.2	39.10	0	0.00	38.45	0.2	6,742	0.00%
2022/09/23	0	0.00	1	40.90	41.10	-1	6,693	-0.01%
2022/09/21	1	40.90	2	41.13	41.10	-1	6,460	-0.02%
2022/09/16	0	0.00	3	40.95	41.05	-3	6,414	-0.05%
2022/09/15	2	40.95	1	41.10	40.55	1	6,587	0.02%
2022/09/14	1	39.85	1	40.15	39.85	0	6,586	0.00%
2022/09/12	1	38.10	0	0.00	37.90	1	6,890	0.01%
2022/09/08	2	36.80	0	0.00	37.00	2	7,074	0.03%
2022/09/06	1	37.10	0	0.00	36.85	1	7,214	0.01%
2022/09/02	1	37.10	0	0.00	37.00	1	7,312	0.01%
2022/08/31	1	37.85	0	0.00	38.15	1	7,394	0.01%
2022/08/29	23	38.40	0	0.00	38.40	23	7,400	0.31%
2022/08/25	1	39.95	0	0.00	39.95	1	7,530	0.01%
2022/08/22	0	0.00	2	40.10	40.55	-2	8,132	-0.02%
2022/08/12	42	42.11	0	0.00	42.35	42	9,009	0.47%
2022/08/11	7	42.20	0	0.00	42.05	7	9,168	0.08%
2022/08/02	10	41.20	0	0.00	41.30	10	10,482	0.10%
2022/07/29	2	41.80	0	0.00	41.90	2	11,141	0.02%
2022/07/22	1	43.20	0	0.00	42.85	1	12,103	0.01%
2022/07/21	0	0.00	2	44.60	43.30	-2	12,295	-0.02%
2022/07/19	10	40.80	10	41.35	41.50	0	12,205	0.00%
2022/07/12	1	38.30	0	0.00	38.15	1	14,888	0.01%
2022/07/01	1	38.90	0	0.00	38.90	1	15,157	0.01%
2022/06/30	1	41.05	0	0.00	41.05	1	15,084	0.01%
2022/06/24	1	44.10	1	45.00	44.45	0	14,805	0.00%
2022/06/23	1	43.45	0	0.00	43.85	1	14,697	0.01%
2022/06/22	1	46.50	0	0.00	45.50	1	14,558	0.01%
2022/06/20	0	0.00	0.5	50.20	48.00	-0.5	13,989	0.00%
2022/06/16	1	52.60	0	0.00	52.40	1	13,487	0.01%
2022/06/15	1	54.60	0	0.00	54.60	1	13,433	0.01%
2022/06/14	1	55.80	2	55.30	55.60	-1	13,477	-0.01%
2022/06/09	0	0.00	1	58.20	58.20	-1	14,520	-0.01%
2022/06/06	0	0.00	1	58.70	58.50	-1	15,684	-0.01%
2022/06/02	1	59.20	2	59.30	59.30	-1	15,670	-0.01%
2022/06/01	0.5	59.60	0	0.00	59.50	0.5	15,733	0.00%
2022/05/31	2	60.20	0	0.00	59.00	2	15,703	0.01%
2022/05/30	3	61.30	0	0.00	61.50	3	15,495	0.02%
2022/05/27	0	0.00	1	62.80	62.80	-1	15,313	-0.01%
2022/05/25	1	61.50	0	0.00	61.50	1	15,064	0.01%
2022/05/23	0	0.00	2	62.00	61.30	-2	15,342	-0.01%
2022/05/18	3	59.37	0	0.00	59.20	3	15,152	0.02%
2022/05/16	0	0.00	1	61.00	61.40	-1	14,984	-0.01%
2022/05/13	1	60.80	0	0.00	60.50	1	14,742	0.01%
2022/05/12	12	60.61	3	61.70	60.00	9	14,645	0.06%
2022/05/11	0	0.00	1	62.20	62.70	-1	14,408	-0.01%
2022/05/09	1	65.20	1	64.20	63.10	0	14,165	0.00%
2022/05/06	4	65.50	1	66.00	66.00	3	13,914	0.02%
2022/05/04	2	64.50	2	66.00	64.20	0	13,444	0.00%
2022/05/03	0	0.00	0	62.40	63.40	0	13,257	0.00%
2022/04/29	0	65.40	0	64.70	64.20	0	13,166	0.00%
2022/04/28	1	63.90	0.1	63.70	62.00	0.9	12,901	0.01%
2022/04/27	0.1	64.68	0	0.00	64.50	0.1	12,636	0.00%
2022/04/26	0	0.00	0	64.70	62.80	0	12,335	0.00%
2022/04/25	0	0.00	2	64.77	66.30	-2	12,021	-0.02%
2022/04/21	0.1	68.89	25.1	69.08	69.50	-25	11,261	-0.22%
2022/04/20	12.1	66.77	2	66.90	65.90	10.1	10,553	0.10%
2022/04/19	1	64.70	0	0.00	64.80	1	9,265	0.01%
2022/04/18	0	0.00	1	62.50	62.10	-1	8,963	-0.01%
2022/04/15	0	0.00	3	62.00	62.30	-3	8,829	-0.03%
2022/04/14	0	0.00	2	59.45	59.80	-2	8,508	-0.02%
2022/04/13	2	57.80	0	0.00	58.10	2	8,484	0.02%
2022/04/07	1	56.30	0	0.00	56.10	1	8,560	0.01%
2022/04/06	2	58.00	0	0.00	58.00	2	8,554	0.02%
2022/03/31	1	59.20	0	0.00	59.10	1	8,696	0.01%
2022/03/16	2	61.60	1	62.90	61.60	1	11,267	0.01%
2022/03/15	1	67.20	0	0.00	62.50	1	11,099	0.01%
2022/03/14	2	66.40	2	66.80	67.20	0	11,077	0.00%
2022/03/11	2	64.70	1	65.50	65.10	1	10,840	0.01%
2022/03/10	1	63.20	4	65.30	65.60	-3	10,814	-0.03%
2022/03/08	0	0.00	1	60.60	59.10	-1	10,330	-0.01%
2022/03/04	0	0.00	11	61.35	61.50	-11	10,302	-0.11%
2022/02/24	0	0.00	2	60.20	59.90	-2	10,301	-0.02%
2022/02/23	2	62.90	0	0.00	61.50	2	10,203	0.02%
2022/02/17	0	0.00	2	59.80	59.70	-2	9,848	-0.02%
2022/02/10	0	0.00	1	59.20	59.70	-1	10,690	-0.01%
2022/01/20	6	55.33	5	55.80	56.00	1	11,782	0.01%
2022/01/19	1	56.00	0	0.00	55.20	1	11,905	0.01%
2022/01/17	1	57.90	0	0.00	57.40	1	12,348	0.01%
2022/01/12	11	57.07	0	0.00	57.00	11	13,150	0.08%
2022/01/11	0	0.00	2	58.85	58.30	-2	13,349	-0.01%
2022/01/07	0	0.00	5	59.10	58.80	-5	14,396	-0.03%
2022/01/04	5	60.64	0	0.00	60.60	5	17,433	0.03%
2021/12/30	0	0.00	1	60.40	60.40	-1	20,752	0.00%
2021/12/24	0	0.00	8	63.20	62.00	-8	25,225	-0.03%
2021/12/23	3	64.37	0	0.00	63.00	3	25,739	0.01%
2021/12/21	1	63.90	1	63.70	63.70	0	25,369	0.00%
2021/12/20	1	60.00	0	0.00	60.40	1	24,862	0.00%
2021/12/17	1	61.50	0	0.00	60.80	1	24,709	0.00%
2021/12/13	0	0.00	7	60.00	60.30	-7	24,095	-0.03%
2021/12/10	2	59.80	4	59.40	60.10	-2	24,122	-0.01%
2021/12/09	2	60.00	0	0.00	60.40	2	24,195	0.01%
2021/12/08	0	0.00	2	60.55	60.60	-2	24,358	-0.01%
2021/12/07	0	0.00	3	59.37	59.30	-3	24,014	-0.01%
2021/12/06	2	57.90	2	58.00	57.50	0	23,920	0.00%
2021/12/03	8	56.04	0	0.00	56.20	8	23,755	0.03%
2021/12/02	2	56.70	3	56.13	56.40	-1	23,998	0.00%
2021/12/01	0	0.00	3	55.00	55.00	-3	23,914	-0.01%
2021/11/29	0	0.00	1	52.40	52.50	-1	24,393	0.00%
2021/11/26	3	52.73	1	54.30	52.00	2	24,668	0.01%
2021/11/25	3	54.23	0	0.00	54.20	3	24,831	0.01%
2021/11/24	0	0.00	2	55.00	55.00	-2	25,196	-0.01%
2021/11/22	0	0.00	2	53.45	53.30	-2	25,787	-0.01%
2021/11/17	2	54.20	0	0.00	53.10	2	27,980	0.01%
2021/11/15	3	54.37	2	53.80	54.20	1	28,822	0.00%
2021/11/11	3	55.57	1	55.70	54.60	2	29,109	0.01%
2021/11/09	2	56.35	7	56.41	56.50	-5	29,003	-0.02%
2021/11/08	2	54.90	2	54.90	55.20	0	28,746	0.00%
2021/11/05	2	52.85	0	0.00	53.60	2	28,800	0.01%
2021/11/04	3	53.67	1	54.80	53.10	2	28,843	0.01%
2021/11/03	2	54.30	1	55.10	53.90	1	28,869	0.00%
2021/10/28	1	51.30	0	0.00	51.30	1	28,915	0.00%
2021/10/26	10	52.80	10	52.60	53.20	0	29,449	0.00%
2021/10/21	0	0.00	1	57.20	55.80	-1	29,602	0.00%
2021/10/18	9	57.28	1	55.30	56.60	8	30,269	0.03%
2021/10/15	58	59.68	46	60.54	60.50	12	30,171	0.04%
2021/10/14	21	61.03	32	61.47	60.00	-11	30,170	-0.04%
2021/10/13	11	67.64	32	66.85	61.90	-21	29,532	-0.07%
2021/10/12	2	66.70	3	67.03	65.70	-1	30,230	0.00%
2021/10/08	65	71.84	71	72.07	72.90	-6	30,745	-0.02%
2021/10/07	0	0.00	8	71.38	72.10	-8	29,252	-0.03%
2021/10/06	6	66.37	6	65.63	65.60	0	29,263	0.00%
2021/10/05	36	63.06	6	64.13	66.00	30	29,145	0.10%
2021/10/04	152	64.98	151	65.68	65.90	1	28,809	0.00%	大買/大賣/
2021/10/01	11	64.50	7	65.89	62.90	4	28,252	0.01%
2021/09/30	2	64.80	4	65.55	68.60	-2	27,943	-0.01%
2021/09/29	2	64.00	2	62.40	62.40	0	28,571	0.00%
2021/09/23	0	0.00	2	63.70	64.00	-2	37,296	-0.01%
2021/09/14	2	63.60	0	0.00	63.60	2	49,222	0.00%
2021/09/07	5	63.80	5	62.98	61.70	0	55,285	0.00%
2021/09/06	2	62.60	0	0.00	61.60	2	55,658	0.00%
2021/09/03	5	64.24	0	0.00	63.80	5	56,174	0.01%
2021/09/01	4	66.75	5	66.60	65.80	-1	56,476	0.00%
2021/08/31	0	0.00	0.1	69.93	69.30	-0.1	56,856	0.00%
2021/08/30	1	73.00	1	73.50	70.90	0	57,079	0.00%
2021/08/27	1	71.00	1	71.10	70.20	0	57,053	0.00%
2021/08/26	0.1	73.30	0	0.00	72.90	0.1	57,307	0.00%
2021/08/25	1	74.00	1	72.70	74.00	0	58,239	0.00%
2021/08/24	6	71.45	5	72.36	72.80	1	58,124	0.00%
2021/08/23	0	0.00	1	70.00	70.10	-1	57,448	0.00%
2021/08/20	0	0.00	1	62.30	63.80	-1	58,353	0.00%
2021/08/19	0	0.00	2	62.35	60.40	-2	59,070	0.00%
2021/08/18	1	59.00	0	0.00	62.40	1	59,461	0.00%
2021/08/16	0	0.00	1	59.10	58.80	-1	61,044	0.00%
2021/08/13	1	62.80	1	62.90	61.20	0	61,556	0.00%
2021/08/11	1	62.50	1	62.70	61.20	0	62,923	0.00%
2021/08/10	1	63.10	0	0.00	62.30	1	62,981	0.00%
2021/08/06	17	66.19	16	64.46	64.20	1	63,902	0.00%
2021/08/05	1	63.50	1	63.80	63.10	0	63,763	0.00%
2021/08/04	1	64.60	14	64.17	64.00	-13	63,876	-0.02%
2021/08/03	1	63.60	2	64.65	63.90	-1	64,567	0.00%
2021/08/02	1	64.90	1	64.30	64.50	0	65,142	0.00%
2021/07/30	25	66.20	27.2	66.33	62.60	-2.2	65,383	0.00%
2021/07/29	14.2	65.52	17	65.26	67.20	-2.8	65,268	0.00%
2021/07/28	9	61.90	5	61.70	62.30	4	65,495	0.01%
2021/07/27	10	63.00	4.1	64.09	62.00	5.9	65,896	0.01%
2021/07/26	1	66.00	0	0.00	64.10	1	67,139	0.00%
2021/07/23	4	66.60	2	66.15	67.00	2	67,620	0.00%
2021/07/22	1	64.40	3.1	63.96	64.90	-2.1	67,897	0.00%
2021/07/21	0	0.00	1	65.50	65.00	-1	68,700	0.00%
2021/07/19	22	71.37	20	71.55	70.60	2	69,684	0.00%
2021/07/16	6.2	72.89	4.3	74.59	71.00	1.9	70,256	0.00%
2021/07/15	0.3	71.86	0.1	70.00	73.90	0.1	69,495	0.00%
2021/07/14	0.1	68.34	1.1	67.91	67.20	-0.9	69,104	0.00%
2021/07/13	1.1	70.44	5.5	69.75	69.50	-4.4	68,429	-0.01%
2021/07/12	2.1	72.88	5	72.52	71.80	-2.9	67,993	0.00%
2021/07/09	5.1	73.19	24.1	73.17	72.10	-19	67,505	-0.03%
2021/07/08	11	76.27	8	75.79	76.00	3	67,084	0.00%
2021/07/07	4	76.83	5.6	74.52	75.60	-1.6	66,212	0.00%
2021/07/06	26	77.45	23.3	77.16	77.00	2.7	65,280	0.00%
2021/07/05	5.3	78.83	17.5	78.79	78.00	-12.2	64,163	-0.02%
2021/07/02	17.2	88.83	15	87.22	84.50	2.2	62,931	0.00%
2021/07/01	26.3	91.58	36.1	92.57	88.70	-9.8	61,490	-0.02%
2021/06/30	7.1	85.77	10.3	86.48	89.10	-3.3	57,706	-0.01%
2021/06/29	29.2	86.51	9.2	85.88	83.00	20	55,515	0.04%
2021/06/28	22.7	82.39	22.7	82.79	85.00	0	53,345	0.00%
2021/06/25	27.9	80.78	25.1	80.14	79.00	2.8	50,615	0.01%
2021/06/24	15.1	79.25	14	77.89	77.70	1.1	48,291	0.00%
2021/06/23	5.1	74.90	2	76.05	74.50	3.1	45,419	0.01%
2021/06/22	16.2	81.18	13.2	82.25	82.70	3	43,824	0.01%
2021/06/21	6	75.60	1	75.60	75.60	5	40,035	0.01%
2021/06/18	0	0.00	12.2	67.60	68.80	-12.2	39,777	-0.03%
2021/06/17	5	60.52	2	59.80	62.60	3	39,449	0.01%
2021/06/16	4.1	60.78	3	61.30	58.60	1.1	38,616	0.00%
2021/06/15	26.4	60.70	3	60.97	61.20	23.4	37,964	0.06%
2021/06/11	0	0.00	4	58.28	58.30	-4	37,224	-0.01%
2021/06/09	0	0.00	2	54.90	55.10	-2	36,302	-0.01%
2021/06/08	1	58.00	0	0.00	57.20	1	35,860	0.00%
2021/06/04	0	0.00	3	59.80	59.00	-3	34,757	-0.01%
2021/06/03	1	61.50	1.1	62.72	61.30	-0.1	34,450	0.00%
2021/06/02	6.1	64.05	6	63.47	61.60	0.1	34,207	0.00%
2021/06/01	8	60.04	7	60.47	61.00	1	32,922	0.00%
2021/05/31	4	61.78	2	59.10	59.80	2	32,520	0.01%
2021/05/28	18	60.78	22	61.21	60.40	-4	31,635	-0.01%
2021/05/27	5	59.04	3.1	60.65	58.30	1.9	30,551	0.01%
2021/05/26	0.1	58.00	3	58.07	57.10	-2.9	29,473	-0.01%
2021/05/25	2	56.55	0.1	59.11	57.50	1.9	28,382	0.01%
2021/05/24	0.1	55.00	1	55.00	55.90	-0.9	26,966	0.00%
2021/05/21	0	0.00	2	48.70	50.90	-2	26,332	-0.01%
2021/05/20	3	48.70	0	0.00	46.35	3	25,730	0.01%
2021/05/19	0	0.00	2	49.20	51.10	-2	24,989	-0.01%
2021/05/18	2	47.45	0	0.00	47.65	2	24,375	0.01%
2021/05/17	2	42.75	0	0.00	43.35	2	24,091	0.01%
2021/05/14	7	47.66	2	49.50	47.45	5	23,447	0.02%
2021/05/13	2	53.75	4	52.73	52.70	-2	22,766	-0.01%
2021/05/12	1	60.10	9	61.94	58.50	-8	22,337	-0.04%
2021/05/11	2	65.25	3	63.13	65.00	-1	22,097	0.00%
2021/05/10	8	67.65	3	67.13	67.80	5	21,344	0.02%
2021/05/07	2	63.00	10	63.61	64.80	-8	20,635	-0.04%
2021/05/06	2	62.05	2	62.25	62.90	0	20,145	0.00%
2021/05/05	9	61.97	1	64.00	61.90	8	19,705	0.04%
2021/05/04	4	66.50	10	65.43	63.20	-6	18,995	-0.03%
2021/05/03	31	71.71	14	74.14	70.20	17	18,251	0.09%
2021/04/29	3	66.30	4	68.38	70.20	-1	16,779	-0.01%
2021/04/28	1	69.70	1	70.20	68.00	0	16,142	0.00%
2021/04/27	4	72.43	3	72.30	69.00	1	15,420	0.01%
2021/04/26	1	63.90	10	67.00	67.90	-9	14,104	-0.06%
2021/04/23	10	62.64	1	67.00	61.80	9	13,310	0.07%
2021/04/22	10	63.78	0	0.00	63.70	10	12,385	0.08%
2021/04/21	0	0.00	7	60.77	61.90	-7	11,585	-0.06%
2021/04/20	0	0.00	1	55.30	56.30	-1	10,663	-0.01%
2021/04/19	1	51.50	3	51.60	52.40	-2	9,741	-0.02%
2021/04/16	2	46.80	3	46.95	47.65	-1	9,682	-0.01%
2021/04/13	0	0.00	9	43.98	43.00	-9	9,410	-0.10%
2021/04/12	0	0.00	2	42.30	42.50	-2	9,563	-0.02%
2021/04/06	7	41.77	9	42.30	42.05	-2	10,351	-0.02%
2021/04/01	9	42.14	4	41.95	42.35	5	10,740	0.05%
2021/03/31	6	41.20	2	41.23	41.30	4	10,602	0.04%
2021/03/30	2	39.15	1	39.40	39.55	1	10,389	0.01%
2021/03/25	0	0.00	0.1	37.90	37.35	-0.1	11,832	0.00%
2021/03/24	0	0.00	3.2	38.75	38.75	-3.2	12,308	-0.03%
2021/03/23	1.3	38.07	0	0.00	38.80	1.3	12,204	0.01%
2021/03/22	3	39.20	0.5	39.20	39.00	2.5	12,070	0.02%
2021/03/19	0.5	38.50	16	38.50	37.70	-15.5	11,858	-0.13%
2021/03/18	2	38.30	2	38.20	38.00	0	11,738	0.00%
2021/03/10	0	0.00	3	36.45	36.50	-3	11,607	-0.03%
2021/03/08	7	37.36	7	35.68	35.50	0	11,480	0.00%
2021/03/05	0	0.00	2	35.95	36.00	-2	11,213	-0.02%
2021/03/04	0	0.00	3	35.63	35.85	-3	11,110	-0.03%
2021/03/02	1	34.10	0	0.00	33.60	1	11,075	0.01%
2021/02/24	2	34.78	0	0.00	34.55	2	11,196	0.02%
2021/02/22	5	35.53	0	0.00	35.15	5	11,115	0.04%
2021/02/02	0	0.00	1	32.95	33.00	-1	10,856	-0.01%
2021/01/15	0	0.00	0.5	35.68	34.95	-0.5	10,260	0.00%
2021/01/14	5.5	36.98	6	36.81	36.70	-0.5	10,091	0.00%
2021/01/11	0	0.00	3	38.37	37.40	-3	9,620	-0.03%
2021/01/06	0	0.00	4	36.15	35.75	-4	9,102	-0.04%
2021/01/05	0	0.00	9	37.14	37.15	-9	8,961	-0.10%
2021/01/04	5	36.89	1	37.50	36.70	4	8,698	0.05%
2020/12/31	5	36.82	0	0.00	36.90	5	8,539	0.06%
2020/12/30	1	36.55	1	37.00	36.95	0	8,477	0.00%
2020/12/29	5	37.72	0	0.00	36.90	5	8,518	0.06%
2020/12/28	6	37.23	5	37.40	37.15	1	7,947	0.01%
2020/12/25	3	35.08	0	0.00	35.00	3	7,362	0.04%
2020/12/21	5	35.39	6	36.30	36.65	-1	6,260	-0.02%
2020/12/18	10	33.90	14	33.71	34.00	-4	5,401	-0.07%
2020/12/08	3	32.40	2	32.55	31.55	1	4,110	0.02%
2020/12/04	2	31.10	0	0.00	31.40	2	3,785	0.05%
2020/12/02	0	0.00	2	30.90	30.90	-2	3,783	-0.05%
2020/11/26	0	0.00	1	31.25	31.55	-1	3,637	-0.03%
2020/11/25	1	30.95	15	31.10	31.05	-14	3,586	-0.39%
2020/11/23	0	0.00	3	30.30	30.30	-3	3,411	-0.09%
2020/11/16	0	0.00	5	29.70	29.35	-5	3,277	-0.15%
2020/11/10	0	0.00	3	29.80	29.15	-3	3,240	-0.09%
2020/11/06	5	28.70	0	0.00	28.80	5	3,117	0.16%
2020/10/26	3	30.15	0	0.00	30.10	3	3,122	0.10%
2020/10/22	5	29.05	0	0.00	29.60	5	3,070	0.16%
2020/10/21	5	29.30	0	0.00	29.30	5	3,065	0.16%
2020/10/15	5	29.45	0	0.00	29.35	5	2,959	0.17%
2020/10/14	3	29.40	0	0.00	29.50	3	2,865	0.10%
2020/10/05	0	0.00	5	31.60	32.90	-5	2,163	-0.23%
2020/09/30	5	30.00	0	0.00	29.95	5	1,906	0.26%
2020/09/29	0	0.00	10	29.95	29.95	-10	1,922	-0.52%
2020/09/18	10	28.95	0	0.00	28.95	10	2,009	0.50%
2020/09/15	0	0.00	10	29.20	29.40	-10	2,035	-0.49%
2020/09/07	0	0.00	10	31.35	31.25	-10	2,109	-0.47%
2020/09/03	0	0.00	20	30.55	30.45	-20	2,084	-0.96%
2020/08/25	10	29.80	0	0.00	29.70	10	2,186	0.46%
2020/07/09	1	29.70	0	0.00	29.75	1	2,620	0.04%
2020/07/07	0	0.00	30	30.46	30.45	-30	2,586	-1.16%
2020/06/11	2	30.60	0	0.00	30.10	2	2,429	0.08%
2020/06/10	1	31.55	0	0.00	31.00	1	2,408	0.04%
2020/06/03	0	0.00	1	30.45	30.60	-1	2,321	-0.04%
2020/05/19	0	0.00	5	28.35	28.25	-5	2,253	-0.22%
2020/05/08	2	28.90	0	0.00	28.85	2	2,279	0.09%
2020/04/30	10	29.30	0	0.00	29.55	10	2,225	0.45%
2020/04/10	0	0.00	3	27.55	27.70	-3	1,777	-0.17%
2020/03/20	3	23.35	0	0.00	24.00	3	1,589	0.19%
2020/03/17	0	0.00	1	25.55	25.00	-1	1,440	-0.07%
2020/03/13	1	26.00	0	0.00	27.15	1	1,373	0.07%
2020/03/12	0	0.00	2	28.43	28.20	-2	1,320	-0.15%
2020/03/10	1	27.65	3	27.40	27.85	-2	1,260	-0.16%
2020/03/06	10	28.80	0	0.00	28.70	10	1,228	0.81%
2020/03/02	10	29.20	0	0.00	29.00	10	1,194	0.84%
2020/02/18	5	29.30	0	0.00	29.35	5	1,158	0.43%
2020/02/14	1	29.50	0	0.00	29.40	1	1,148	0.09%
2020/02/13	15	29.68	0	0.00	29.55	15	1,118	1.34%
2020/02/06	0	0.00	2	30.35	30.20	-2	1,109	-0.18%
2020/01/30	10	30.44	0	0.00	30.30	10	1,101	0.91%
2019/12/02	0	0.00	3	33.68	33.50	-3	1,911	-0.16%
2019/09/11	0	0.00	0.4	34.50	34.35	-0.4	2,959	-0.01%
2019/08/30	0	0.00	2	34.70	34.55	-2	2,639	-0.08%
2019/08/08	5	32.40	0	0.00	32.50	5	2,186	0.23%
2019/08/05	0	0.00	1	34.10	33.90	-1	2,093	-0.05%
2019/07/26	2	36.20	2	36.05	35.65	0	1,925	0.00%
2019/07/22	2	38.05	2	38.80	38.30	0	1,520	0.00%
2019/07/19	0	0.00	5	36.10	36.65	-5	1,258	-0.40%
2019/07/18	5	35.00	0	0.00	35.10	5	1,151	0.43%
2019/07/10	0	0.00	39	34.53	34.60	-39	961	-4.05%
2019/06/13	0	0.00	1	31.40	31.40	-1	839	-0.12%
2019/06/03	0	0.00	10	31.10	31.10	-10	870	-1.15%
2019/05/16	7	30.50	0	0.00	30.45	7	1,040	0.67%
2019/05/15	2	30.60	0	0.00	30.65	2	1,060	0.19%
2019/04/18	10	31.70	0	0.00	31.20	10	1,115	0.90%
2019/04/08	0	0.00	1	31.15	31.50	-1	1,100	-0.09%
2019/03/28	0	0.00	1	30.55	30.55	-1	1,089	-0.09%
2019/03/19	0	0.00	0	30.55	30.50	0	1,118	0.00%
2019/03/11	1	29.85	0	0.00	29.80	1	1,191	0.08%
2019/02/27	0	0.00	0.2	30.75	30.75	-0.2	1,318	-0.01%
2019/02/20	0	0.00	1	30.35	30.40	-1	1,312	-0.08%
2019/02/14	0	0.00	2	29.60	29.60	-2	1,360	-0.15%
2019/02/12	1	29.50	0	0.00	30.00	1	1,358	0.07%
2019/02/11	1	29.80	1	29.55	29.45	0	1,352	0.00%
2019/01/30	1	30.35	0	0.00	30.40	1	1,315	0.08%
2019/01/29	1	30.25	0	0.00	30.40	1	1,302	0.08%
2018/12/27	0	0.00	3	30.95	31.00	-3	2,677	-0.11%
2018/12/26	3	31.20	0	0.00	30.70	3	2,724	0.11%
2018/11/14	0	0.00	2	30.05	30.75	-2	2,736	-0.07%
2018/11/13	2	30.00	0	0.00	29.90	2	2,707	0.07%
2018/11/08	2	30.65	4	30.75	30.50	-2	2,760	-0.07%
2018/11/02	11	31.12	0	0.00	31.25	11	2,787	0.39%
2018/11/01	1	31.35	0	0.00	31.10	1	2,746	0.04%
2018/10/29	7	31.86	1	31.80	31.70	6	2,740	0.22%
2018/10/26	5	32.80	0	0.00	33.00	5	2,717	0.18%
2018/10/23	2	34.80	2	35.00	35.35	0	2,699	0.00%
2018/10/22	0	0.00	2	36.45	35.50	-2	2,672	-0.07%
2018/10/19	2	36.40	0	0.00	36.20	2	2,646	0.08%
2018/10/09	2	36.50	2	36.80	36.90	0	1,900	0.00%
2018/10/02	3	35.55	3	35.83	35.70	0	1,690	0.00%
2018/09/10	0	0.00	10	33.20	32.95	-10	1,617	-0.62%
2018/09/06	2	32.75	2	33.20	33.20	0	1,611	0.00%
2018/09/05	0	0.00	5	33.50	33.05	-5	1,596	-0.31%
2018/09/04	0	0.00	6	33.30	33.50	-6	1,582	-0.38%
2018/08/29	1	34.00	0	0.00	34.10	1	1,546	0.06%
2018/08/28	1	34.35	0	0.00	34.35	1	1,532	0.07%
2018/08/21	0	0.00	7	34.89	35.05	-7	1,446	-0.48%
2018/08/15	0	0.00	7	35.05	34.90	-7	1,377	-0.51%
2018/08/14	0	0.00	1	33.70	34.20	-1	1,315	-0.08%
2018/08/10	0	0.00	10	33.90	33.70	-10	1,270	-0.79%
2018/08/09	3	34.08	0	0.00	34.15	3	1,287	0.23%
2018/08/06	0	0.00	4	34.78	34.60	-4	1,196	-0.33%
2018/08/02	0	0.00	10	33.10	33.00	-10	1,106	-0.90%
2018/07/27	0	0.00	2	32.20	32.20	-2	994	-0.20%
2018/07/26	0	0.00	3	32.27	32.35	-3	960	-0.31%
2018/07/25	1	31.35	0	0.00	31.40	1	952	0.10%
2018/07/20	5	30.35	0	0.00	30.45	5	991	0.50%
2018/07/19	1	30.40	0	0.00	30.40	1	1,015	0.10%
2018/07/16	2	30.05	2	30.10	30.10	0	1,039	0.00%
2018/07/12	2	29.30	0	0.00	29.50	2	1,062	0.19%
2018/07/10	1	29.20	1	30.30	29.45	0	1,067	0.00%
2018/07/09	2	29.33	0	0.00	29.70	2	1,039	0.19%
2018/07/06	3	29.87	2	30.00	30.00	1	989	0.10%
2018/07/05	5	30.65	0	0.00	30.70	5	953	0.52%
2018/07/04	0	0.00	2	31.40	31.30	-2	942	-0.21%
2018/06/29	5	31.97	2	33.50	33.50	3	966	0.31%
2018/06/22	0	0.00	3	32.80	32.70	-3	988	-0.30%
2018/06/21	10	33.25	0	0.00	33.20	10	992	1.01%
2018/06/19	1	33.70	0	0.00	33.50	1	1,033	0.10%
2018/06/14	3	33.65	0	0.00	33.55	3	1,052	0.28%
2018/06/13	1	33.80	0	0.00	33.75	1	1,083	0.09%
2018/06/07	7	34.14	4	33.80	33.95	3	1,160	0.26%
2018/06/05	2	33.75	0	0.00	33.70	2	1,212	0.16%
2018/05/31	3	34.10	3	34.35	34.35	0	1,253	0.00%
2018/05/30	1	33.20	0	0.00	33.40	1	1,295	0.08%
2018/05/28	3	33.40	0	0.00	33.55	3	1,341	0.22%
2018/05/17	1	33.55	0	0.00	33.50	1	1,523	0.07%
2018/05/16	2	34.35	0	0.00	34.20	2	1,508	0.13%
2018/04/10	10	34.40	0	0.00	34.40	10	2,202	0.45%
2018/04/09	2	34.75	2	34.10	34.10	0	2,237	0.00%
2018/03/19	2	36.83	0	0.00	36.65	2	2,352	0.09%
2018/03/16	1	36.20	0	0.00	37.60	1	2,329	0.04%
2018/03/14	0	0.00	1	36.30	37.15	-1	2,332	-0.04%
2018/03/09	1	36.05	0	0.00	36.20	1	2,461	0.04%
2018/03/08	1	36.45	0	0.00	36.40	1	2,599	0.04%
2018/03/06	0	0.00	5	37.70	37.30	-5	2,813	-0.18%
2018/03/01	1	36.55	0	0.00	37.60	1	2,768	0.04%
2018/02/27	2	37.30	0	0.00	37.30	2	2,758	0.07%
2018/02/26	0	0.00	5	37.60	37.70	-5	2,747	-0.18%
2018/02/23	2	38.00	2	38.05	37.50	0	2,721	0.00%
2018/02/07	6	34.97	0	0.00	34.60	6	2,574	0.23%
2018/02/05	1	37.00	0	0.00	37.10	1	2,494	0.04%
2018/02/01	0	0.00	2	39.75	38.50	-2	2,464	-0.08%
2018/01/16	1	38.00	0	0.00	38.15	1	2,372	0.04%
2018/01/12	2	38.30	0	0.00	38.90	2	2,387	0.08%
2018/01/11	0	0.00	2	39.25	39.25	-2	2,347	-0.09%
2018/01/08	1	37.50	0	0.00	37.40	1	2,110	0.05%
2018/01/05	0	0.00	4	37.71	37.80	-4	2,108	-0.19%
2018/01/04	1	37.00	0	0.00	37.15	1	2,071	0.05%
2018/01/03	1	36.55	0	0.00	37.00	1	2,069	0.05%