京城銀 (2809)-安泰-楠梓券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
61.5
漲跌
▼1.0
漲幅
-1.60%
成交量
3,986張
產業
上市金融類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	62.80	63.00	0	7,234	0.00%
2024/06/04	0	0.00	20	58.55	58.80	-20	6,650	-0.30%
2024/05/31	20	60.60	120	60.60	60.00	-100	6,414	-1.56%	大賣/
2024/05/30	60	62.00	0	0.00	62.00	60	6,341	0.95%
2024/05/29	60	60.10	0	0.00	61.60	60	6,262	0.96%
2024/05/23	0	0.00	0	61.60	63.60	0	5,991	0.00%
2024/05/16	0	0.00	0	59.50	60.00	0	4,892	0.00%
2024/05/15	0	0.00	0	58.70	58.40	0	4,804	0.00%
2024/05/13	0	0.00	0	58.30	59.00	0	4,713	0.00%
2024/05/02	0	0.00	1	58.00	58.00	-1	4,130	-0.02%
2024/04/26	0	0.00	1	55.60	55.10	-1	3,911	-0.03%
2024/04/18	0	0.00	1	54.70	56.90	-1	3,252	-0.03%
2024/04/17	0	0.00	2	55.30	55.50	-2	3,076	-0.07%
2024/04/03	2	53.90	0	0.00	55.30	2	2,806	0.07%
2024/04/02	0	0.00	0	52.40	53.00	0	2,726	0.00%
2024/03/08	0	0.00	0	47.95	47.85	0	2,246	0.00%
2024/03/05	0	0.00	1	46.12	47.40	-1	2,085	-0.05%
2024/02/29	0	0.00	1	44.80	44.65	-1	1,902	-0.05%
2024/02/27	0	0.00	5	44.38	44.60	-5	1,828	-0.27%
2024/02/22	0	0.00	0	40.75	40.70	0	1,670	0.00%
2024/02/05	0	0.00	1	41.05	41.15	-1	1,653	-0.06%
2024/02/02	0	0.00	0	40.80	40.55	0	1,622	0.00%
2024/01/25	0	0.00	100	41.20	41.20	-100	1,700	-5.88%
2024/01/02	0	0.00	0	39.89	40.00	0	1,624	0.00%
2023/12/26	0	0.00	0	39.45	39.35	0	1,596	0.00%
2023/12/15	0	0.00	0	40.15	39.95	0	1,343	0.00%
2023/12/13	0	0.00	0.1	39.85	39.70	-0.1	1,294	0.00%
2023/03/06	0	0.00	1	34.75	34.70	-1	2,830	-0.04%
2023/03/03	0	0.00	1	34.65	34.60	-1	2,831	-0.04%
2022/12/29	0	0.00	3	33.30	33.45	-3	3,373	-0.09%
2022/12/27	2	33.50	0	0.00	33.55	2	3,342	0.06%
2022/12/20	1	33.85	3	34.10	34.10	-2	2,809	-0.07%
2022/12/19	1	33.75	0	0.00	33.75	1	2,605	0.04%
2022/11/21	1	34.50	0	0.00	34.55	1	1,774	0.06%
2022/10/17	0	30.80	0	0.00	30.90	0	1,161	0.00%
2022/10/11	0	31.25	0	0.00	31.00	0	1,256	0.00%
2022/09/22	0	34.15	0	0.00	34.25	0	1,369	0.00%
2022/09/16	0	34.45	0	0.00	33.95	0	1,385	0.00%
2022/09/01	0	0.00	2	34.95	35.05	-2	1,352	-0.15%
2022/08/29	0	35.70	0	0.00	35.60	0	1,347	0.00%
2022/08/25	2	36.20	0	0.00	36.35	2	1,357	0.15%
2022/08/24	0	36.05	0	0.00	35.85	0	1,356	0.00%
2022/08/10	0	36.00	0	0.00	35.90	0	1,620	0.00%
2022/07/12	0	34.05	0	0.00	34.00	0	1,980	0.00%
2022/07/06	0	32.15	0	0.00	32.00	0	1,968	0.00%
2022/06/30	0	35.20	0	0.00	35.40	0	2,003	0.00%
2022/06/14	0	36.10	0	0.00	36.20	0	2,118	0.00%
2022/05/23	2	38.20	0	0.00	38.35	2	2,384	0.08%
2022/05/13	0	37.80	0	0.00	37.55	0	2,347	0.00%
2022/05/10	0	38.00	0	0.00	37.80	0	2,324	0.00%
2022/05/06	0	38.55	0	0.00	38.50	0	2,382	0.00%
2022/04/27	0	39.60	0	0.00	39.30	0	2,467	0.00%
2022/04/15	0	40.15	0	0.00	40.20	0	2,440	0.00%
2022/04/08	0	40.00	0	0.00	39.95	0	2,489	0.00%
2022/04/07	2	39.55	5	39.55	39.85	-3	2,520	-0.12%
2022/04/01	0	0.00	2	40.35	40.35	-2	2,510	-0.08%
2022/03/31	2	40.50	0	0.00	40.30	2	2,538	0.08%
2022/03/24	0	39.70	0	0.00	39.45	0	3,260	0.00%
2022/03/08	0	39.50	0	0.00	39.20	0	3,692	0.00%
2022/03/07	0	39.80	0	0.00	39.70	0	3,644	0.00%
2022/02/11	1	40.50	0	0.00	40.55	1	3,583	0.03%
2022/02/10	1	40.75	0	0.00	40.75	1	3,585	0.03%
2022/01/24	0	0.00	1	40.15	40.70	-1	3,506	-0.03%
2022/01/21	0	40.45	0	0.00	40.40	0	3,494	0.00%
2022/01/17	5	41.50	0	0.00	41.20	5	3,444	0.15%
2022/01/13	0	0.00	1	41.60	41.65	-1	3,455	-0.03%
2021/12/30	100	40.70	0	0.00	40.55	100	3,299	3.03%
2021/12/15	1	39.60	0	0.00	39.50	1	2,373	0.04%
2021/12/14	0	39.90	0	0.00	39.60	0	2,357	0.00%
2021/12/07	0	40.15	0	0.00	40.05	0	2,143	0.00%
2021/12/03	3	40.55	0	0.00	40.50	3	2,058	0.15%
2021/11/29	1	40.35	0	0.00	40.35	1	1,981	0.05%
2021/11/15	1	41.30	0	0.00	41.20	1	1,978	0.05%
2021/09/14	2	43.10	0	0.00	43.30	2	1,804	0.11%
2021/08/18	0	0.00	2	42.80	42.85	-2	2,213	-0.09%
2021/08/16	1	41.15	0	0.00	40.85	1	2,109	0.05%
2021/08/13	1	41.30	0	0.00	41.30	1	2,114	0.05%
2021/07/21	0	0.00	1	40.55	40.95	-1	2,694	-0.04%
2021/07/06	0	0.00	2	41.00	41.15	-2	2,764	-0.07%
2021/07/01	1	39.50	0	0.00	39.25	1	2,694	0.04%
2021/06/28	2	39.75	0	0.00	39.75	2	2,689	0.07%
2021/06/07	0	0.00	1	40.05	40.25	-1	2,552	-0.04%
2021/06/03	0	0.00	1	40.05	40.40	-1	2,491	-0.04%
2021/06/02	1	41.45	3	41.50	41.65	-2	2,405	-0.08%
2021/05/26	2	40.60	0	0.00	40.70	2	2,256	0.09%
2021/05/17	0	38.70	1	38.60	38.65	-1	2,398	-0.04%
2021/05/13	1	40.00	0	0.00	39.65	1	2,315	0.04%
2021/05/10	0	0.00	4	43.00	43.40	-4	2,123	-0.19%
2021/05/06	0	0.00	3	43.00	42.40	-3	2,093	-0.14%
2021/04/28	0	0.00	1	43.70	43.70	-1	1,966	-0.05%
2021/04/16	3	40.33	0	0.00	40.25	3	1,784	0.17%
2021/04/07	1	40.05	0	0.00	40.10	1	1,846	0.05%
2021/03/25	1	38.80	0	0.00	39.15	1	1,900	0.05%
2021/03/23	1	38.90	1	39.00	39.00	0	1,938	0.00%
2021/03/19	3	38.80	0	0.00	38.75	3	1,956	0.15%
2021/03/15	1	39.00	0	0.00	39.20	1	1,948	0.05%
2021/02/23	2	38.25	0	0.00	38.45	2	1,844	0.11%
2020/12/14	1	38.20	0	0.00	38.10	1	1,628	0.06%
2020/12/09	1	38.05	0	0.00	38.20	1	1,600	0.06%
2020/10/26	5	38.60	0	0.00	38.60	5	1,476	0.34%
2020/10/22	25	38.80	0	0.00	38.65	25	1,492	1.68%
2020/09/04	0	0.00	1	36.30	36.15	-1	3,338	-0.03%
2020/08/27	1	36.85	0	0.00	36.85	1	3,890	0.03%
2020/08/21	0	0.00	4	37.20	37.30	-4	4,097	-0.10%
2020/08/12	0	0.00	1	36.45	36.55	-1	4,187	-0.02%
2020/07/15	4	35.00	0	0.00	35.50	4	4,080	0.10%
2020/06/12	1	35.90	0	0.00	36.00	1	3,121	0.03%
2020/06/08	0	0.00	5	36.30	36.35	-5	3,100	-0.16%
2020/06/04	0	0.00	1	32.70	33.10	-1	2,914	-0.03%
2020/06/03	2	32.60	0	0.00	32.80	2	2,933	0.07%
2020/05/29	1	31.35	0	0.00	31.10	1	2,913	0.03%
2020/05/28	2	32.10	0	0.00	31.65	2	2,895	0.07%
2020/05/27	1	34.10	0	0.00	34.10	1	2,856	0.04%
2020/05/26	0	0.00	1	33.55	33.85	-1	2,745	-0.04%
2020/05/25	1	32.90	0	0.00	33.25	1	2,729	0.04%
2020/02/27	0	0.00	1	36.70	36.75	-1	1,718	-0.06%
2020/02/18	0	0.00	1	35.95	36.00	-1	1,442	-0.07%
2019/12/13	0	0.00	0.4	32.85	32.90	-0.4	926	-0.05%
2019/08/06	0	0.00	22	30.15	30.25	-22	1,657	-1.33%
2019/04/26	0	0.00	1	32.90	33.00	-1	1,072	-0.09%
2019/02/12	0	0.00	1	30.15	30.20	-1	928	-0.11%
2019/01/10	1	28.35	0	0.00	28.35	1	1,027	0.10%
2018/12/28	1	28.95	0	0.00	28.85	1	1,061	0.09%
2018/09/06	1	31.00	0	0.00	30.90	1	748	0.13%
2018/07/24	0	0.00	2	32.05	31.95	-2	1,082	-0.18%
2018/06/21	22	33.20	0	0.00	33.20	22	1,162	1.89%
2018/05/18	1	34.35	0	0.00	34.20	1	1,093	0.09%
2018/04/18	1	35.40	0	0.00	35.00	1	1,275	0.08%
2018/03/30	1	37.00	0	0.00	36.95	1	1,365	0.07%
2018/03/29	0	0.00	11	36.92	36.90	-11	1,363	-0.81%
2018/03/05	3	38.20	0	0.00	37.30	3	1,571	0.19%
2018/02/26	2	39.40	0	0.00	39.50	2	1,484	0.13%
2018/01/30	1	41.20	0	0.00	41.45	1	1,389	0.07%
2018/01/24	0	0.00	1	41.90	41.90	-1	1,359	-0.07%
2018/01/15	3	41.15	0	0.00	41.10	3	1,230	0.24%
2018/01/12	0	0.00	6	41.70	42.05	-6	1,240	-0.48%
2018/01/09	2	39.90	0	0.00	40.40	2	1,181	0.17%
2018/01/08	0	0.00	6	40.45	40.65	-6	1,167	-0.51%
2018/01/05	0	0.00	2	38.95	40.15	-2	1,148	-0.17%
2018/01/04	7	38.20	0	0.00	38.50	7	1,108	0.63%