台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.45%
  • 成交量
    4,754
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251239.0000.00239.0015,5030.02%
2025/02/211245.5000.00245.5015,3590.02%
2025/02/1900.0012258.42249.50-125,334-0.22%
2025/02/1800.002.1259.43255.50-2.15,163-0.04%
2025/02/146250.422249.00250.5044,9140.08%
2025/02/131246.501244.00245.5004,7690.00%
2025/02/1200.001241.00241.00-14,717-0.02%
2025/02/105244.0000.00242.0054,7660.10%
2025/02/0400.002.2229.14229.00-2.24,756-0.05%
2025/01/2200.000.1223.50225.00-0.15,0660.00%
2025/01/2000.000.2220.50222.00-0.25,1060.00%
2025/01/162212.502.5213.12216.00-0.55,119-0.01%
2025/01/153208.002209.50207.0015,1050.02%
2025/01/142212.002205.50204.5005,1150.00%
2025/01/132213.0000.00207.5025,0800.04%
2025/01/021236.5000.00235.5014,9800.02%
2024/12/311238.0000.00241.0014,9440.02%
2024/12/272245.752245.50245.5004,8550.00%
2024/12/181240.001239.50239.5004,7460.00%
2024/12/1700.000.1247.00245.00-0.14,6460.00%
2024/12/161237.0000.00233.0014,3240.02%
2024/12/1100.001233.50231.00-14,175-0.02%
2024/12/061230.5000.00229.5014,0960.02%
2024/11/260.1227.0000.00227.000.14,3600.00%
2024/11/130.1224.0000.00222.000.14,4830.00%
2024/11/121225.0000.00225.0014,6040.02%
2024/11/082232.0000.00232.5024,7120.04%
2024/11/0400.001230.00230.00-15,196-0.02%
2024/10/290.1238.0000.00242.000.14,9720.00%
2024/10/211270.0000.00271.5015,7320.02%
2024/10/1500.001279.88274.50-16,520-0.02%
2024/10/1100.000260.50267.5006,5530.00%
2024/10/071263.001264.00264.0006,8490.00%
2024/09/251268.0000.00266.0017,6460.01%
2024/09/2400.001254.50258.00-17,794-0.01%
2024/09/231264.5000.00262.5017,9690.01%
2024/09/1000.001259.50254.50-19,423-0.01%
2024/09/091264.0000.00264.0019,5590.01%
2024/09/050264.5000.00258.0009,6810.00%
2024/09/040.1270.0000.00265.000.19,6740.00%
2024/08/2900.001293.00302.50-19,892-0.01%
2024/08/281292.5000.00291.5019,8120.01%
2024/08/2000.001302.00301.50-110,799-0.01%
2024/08/162298.002295.00297.00010,7490.00%
2024/08/141290.501300.00293.50010,7070.00%
2024/08/0900.001272.00265.00-110,579-0.01%
2024/08/081266.5000.00262.50110,5220.01%
2024/08/061238.5000.00237.50110,3260.01%
2024/08/051.1258.5000.00258.501.110,1340.01%
2024/08/021286.0000.00287.00110,1150.01%
2024/07/311296.0000.00296.50110,0610.01%
2024/07/3000.001308.00308.00-19,928-0.01%
2024/07/292300.0000.00290.0029,7820.02%
2024/07/231328.8300.00327.5019,6020.01%
2024/07/1900.000.3339.00337.50-0.39,7830.00%
2024/07/180.1344.001332.50332.00-0.99,801-0.01%
2024/07/1600.002352.50358.50-29,690-0.02%
2024/07/091340.0000.00352.5019,4540.01%
2024/07/0500.002.1350.48351.00-2.19,314-0.02%
2024/07/041341.0000.00341.0019,1780.01%
2024/07/0300.000.3343.00342.00-0.39,1890.00%
2024/07/021341.002.1343.00343.00-1.19,053-0.01%
2024/07/0100.001335.00334.50-18,854-0.01%
2024/06/2800.001339.00336.00-18,773-0.01%
2024/06/271336.502.1325.52329.00-1.18,601-0.01%
2024/06/263316.003325.67328.5008,4610.00%
2024/06/2400.003319.33310.50-38,166-0.04%
2024/06/211330.0000.00330.5018,0840.01%
2024/06/203335.5000.00335.0038,0800.04%
2024/06/182333.756329.25326.00-47,723-0.05%
2024/06/171331.503325.50326.00-27,477-0.03%
2024/06/141316.500.2318.00316.500.87,2850.01%
2024/06/131306.002.1306.86307.50-1.17,149-0.02%
2024/06/051298.501298.00298.0007,2500.00%
2024/06/040.1309.0000.00302.000.17,2700.00%
2024/05/312299.251299.00297.5017,3630.01%
2024/05/302300.251303.50302.0017,4070.01%
2024/05/292296.5000.00297.0027,2910.03%
2024/05/283293.831295.00304.0027,2640.03%
2024/05/270.2282.5000.00277.500.26,9740.00%
2024/05/2200.0010279.00277.50-107,314-0.14%
2024/05/140.1280.000.1282.00279.0009,0590.00%
2024/05/091.1283.451276.50276.500.19,5480.00%
2024/05/061285.001287.50285.0009,8090.00%
2024/05/031294.5000.00289.0019,9740.01%
2024/05/0200.002290.50288.50-210,181-0.02%
2024/04/3000.000.1298.00294.00-0.110,3990.00%
2024/04/291304.5000.00297.50110,4990.01%
2024/04/263.2299.062.1297.89295.501.210,6480.01%
2024/04/251.2283.870.3284.50279.000.910,7290.01%
2024/04/241.1302.7300.00294.501.110,8200.01%
2024/04/192.1302.122.1314.13306.00011,6600.00%
2024/04/182320.741322.95322.00112,0580.01%
2024/04/171316.5800.00314.00112,7580.01%
2024/04/161.1318.341.5304.67313.00-0.412,9200.00%
2024/04/152313.0000.00312.50213,0930.02%
2024/04/124.5320.9400.00323.004.513,3370.03%
2024/04/113.9320.4600.00318.503.913,6370.03%
2024/04/020349.0000.00347.50014,3120.00%
2024/03/2900.007346.00344.00-714,472-0.05%
2024/03/260.1339.5000.00339.500.114,9420.00%
2024/03/251353.0000.00349.00115,1080.01%
2024/03/221350.001351.50351.50015,2340.00%
2024/03/202352.0000.00347.50215,6470.01%
2024/03/131347.0000.00345.00117,0560.01%
2024/03/112363.0000.00363.00217,4070.01%
2024/03/080365.5000.00362.50017,6260.00%
2024/03/061385.0000.00392.00118,1000.01%
2024/03/0500.001400.00401.00-118,356-0.01%
2024/03/040408.001407.50403.00-118,934-0.01%
2024/03/012396.541.1401.59398.500.919,2320.00%
2024/02/291391.5000.00387.00119,1980.01%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-1天前
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨-4天前
〈智原法說〉去年Q4獲利探三年半低點 全年EPS 4.04元Anue鉅亨-4天前
智原 相關文章