僑威 (3078)-安泰-楠梓券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.2
漲跌
▲0.1
漲幅
+0.13%
成交量
594張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	74.50	0	0.00	74.50	2	1,247	0.16%
2024/06/06	0	0.00	4	75.70	76.40	-4	1,330	-0.30%
2024/05/28	1	77.60	0	0.00	77.70	1	1,929	0.05%
2024/04/30	2	75.60	0	0.00	75.60	2	2,342	0.09%
2024/04/25	5	73.90	0	0.00	73.40	5	2,392	0.21%
2024/04/23	2	73.50	0	0.00	73.50	2	2,411	0.08%
2024/04/16	0	0.00	1	77.00	77.10	-1	2,461	-0.04%
2024/03/29	3	79.67	0	0.00	79.20	3	2,968	0.10%
2024/03/26	10	79.00	0	0.00	79.10	10	3,020	0.33%
2024/03/22	0	0.00	2	80.80	81.00	-2	3,053	-0.07%
2024/03/18	10	81.00	0	0.00	80.50	10	3,196	0.31%
2024/03/14	2	79.40	0	0.00	79.30	2	3,542	0.06%
2024/03/06	0	0.00	37	85.51	84.00	-37	4,129	-0.90%
2024/02/16	0	0.00	0.3	82.40	83.10	-0.3	5,588	-0.01%
2024/01/11	2	77.70	0	0.00	79.00	2	7,620	0.03%
2024/01/09	5	79.20	0	0.00	78.30	5	8,039	0.06%
2024/01/08	0	0.00	2	82.50	81.30	-2	8,046	-0.02%
2024/01/04	3	81.40	6	82.00	81.60	-3	8,691	-0.03%
2023/12/26	0	0.00	1	82.60	82.70	-1	8,961	-0.01%
2023/12/15	0	0.00	3	83.33	83.20	-3	9,244	-0.03%
2023/12/14	2	84.40	0	0.00	83.80	2	9,271	0.02%
2023/12/13	30	84.00	0	0.00	83.80	30	9,276	0.32%
2023/12/11	3	85.47	1	85.70	85.30	2	9,265	0.02%
2023/12/08	3	86.93	35	86.11	87.70	-32	9,109	-0.35%
2023/12/06	2	82.90	0	0.00	82.80	2	8,957	0.02%
2023/12/04	2	83.90	0	0.00	83.90	2	9,146	0.02%
2023/12/01	2	84.10	0	0.00	84.50	2	9,155	0.02%
2023/11/27	32	83.97	2	83.50	83.60	30	9,886	0.30%
2023/11/24	2	85.00	2	86.00	85.00	0	9,861	0.00%
2023/11/23	6	88.00	2	88.70	84.60	4	9,778	0.04%
2023/11/22	3	86.40	10	85.30	85.40	-7	9,040	-0.08%
2023/11/20	0	0.00	2	84.50	84.20	-2	8,932	-0.02%
2023/11/14	0	0.00	7	83.90	82.50	-7	9,568	-0.07%
2023/11/13	2	82.40	0	0.00	82.30	2	9,744	0.02%
2023/11/03	2	84.20	0	0.00	83.10	2	11,597	0.02%
2023/11/01	2.1	80.92	0	0.00	81.20	2.1	11,962	0.02%
2023/10/31	0	0.00	2	83.45	81.70	-2	12,113	-0.02%
2023/10/27	0	0.00	2	85.00	84.80	-2	12,072	-0.02%
2023/10/26	2	83.60	2	83.45	82.70	0	12,122	0.00%
2023/10/25	16	84.59	4	84.40	83.50	12	12,295	0.10%
2023/10/24	0	0.00	39	81.98	85.30	-39	12,105	-0.32%
2023/10/20	38	80.23	0	0.00	80.70	38	12,076	0.31%
2023/10/19	0.2	81.00	39	81.80	81.70	-38.8	12,162	-0.32%
2023/10/18	41	81.28	0	0.00	80.60	41	12,231	0.34%
2023/10/17	1	85.10	0	0.00	83.80	1	12,246	0.01%
2023/10/16	2	83.20	0	0.00	84.40	2	12,366	0.02%
2023/10/13	0	0.00	48	85.16	84.00	-48	13,411	-0.36%
2023/10/12	0	0.00	6	81.58	83.50	-6	13,339	-0.04%
2023/10/06	1	80.60	0	0.00	80.90	1	13,554	0.01%
2023/10/05	38	81.60	1	81.20	80.10	37	13,613	0.27%
2023/10/04	0	0.00	40	80.47	80.60	-40	13,649	-0.29%
2023/10/03	1	80.30	1	80.10	79.20	0	13,795	0.00%
2023/09/28	8	78.20	0	0.00	77.30	8	13,976	0.06%
2023/09/27	0	0.00	6	75.20	75.40	-6	14,331	-0.04%
2023/09/25	20	76.30	0	0.00	77.00	20	14,871	0.13%
2023/09/22	0	0.00	1	75.00	75.90	-1	15,074	-0.01%
2023/09/19	0	0.00	3	78.73	77.20	-3	15,572	-0.02%
2023/09/18	2	77.90	0	0.00	77.50	2	15,756	0.01%
2023/09/14	2	79.30	0	0.00	79.80	2	16,256	0.01%
2023/09/12	3	80.80	0	0.00	78.00	3	16,841	0.02%
2023/09/08	2	82.70	0	0.00	82.50	2	17,020	0.01%
2023/09/06	0	0.00	1	83.30	82.80	-1	18,724	-0.01%
2023/09/04	16	80.51	0	0.00	80.80	16	19,062	0.08%
2023/09/01	7	82.30	2	84.10	82.00	5	19,547	0.03%
2023/08/31	5	84.70	17	85.03	85.50	-12	19,692	-0.06%
2023/08/30	2	81.05	0	0.00	81.70	2	19,704	0.01%
2023/08/28	15	80.50	0	0.00	78.90	15	19,960	0.08%
2023/08/25	1	81.20	0	0.00	81.70	1	19,972	0.01%
2023/08/23	2	82.15	3	82.90	81.80	-1	20,314	0.00%
2023/08/18	1	89.30	2	88.40	84.40	-1	20,559	0.00%
2023/08/17	6	87.28	2	87.20	89.00	4	20,628	0.02%
2023/08/16	1	83.60	0	0.00	86.90	1	20,446	0.00%
2023/08/15	12	84.84	10	84.80	84.80	2	20,560	0.01%
2023/08/14	1	84.00	10	84.90	82.40	-9	20,218	-0.04%
2023/08/09	5	83.90	1	85.30	85.40	4	19,734	0.02%
2023/08/08	0	0.00	3	83.53	84.10	-3	19,603	-0.02%
2023/08/07	5	83.60	5	83.30	83.30	0	19,492	0.00%
2023/08/01	0	0.00	7	77.67	78.60	-7	19,252	-0.04%
2023/07/27	0	0.00	1	79.00	78.10	-1	19,159	-0.01%
2023/07/25	2	79.20	0	0.00	77.80	2	19,469	0.01%
2023/07/19	1	76.90	0	0.00	76.90	1	19,616	0.01%
2023/07/18	10	79.00	0	0.00	78.90	10	19,512	0.05%
2023/07/14	4	78.98	3	79.10	79.70	1	18,851	0.01%
2023/07/13	3	76.30	0	0.00	76.30	3	18,776	0.02%
2023/07/12	4	75.35	0	0.00	75.70	4	18,909	0.02%
2023/07/10	3	74.90	0	0.00	74.90	3	18,978	0.02%
2023/07/05	0	0.00	2	82.50	81.70	-2	18,912	-0.01%
2023/07/04	2	80.10	1	80.10	79.90	1	18,534	0.01%
2023/07/03	1	79.00	1	81.50	81.20	0	18,386	0.00%
2023/06/30	0	0.00	1	75.80	76.80	-1	18,127	-0.01%
2023/06/29	0	0.00	1	75.10	74.80	-1	17,944	-0.01%
2023/06/28	1	78.20	0	0.00	75.00	1	17,843	0.01%
2023/06/27	0	0.00	6	78.33	75.00	-6	17,579	-0.03%
2023/06/26	1	79.10	3	79.13	79.60	-2	17,295	-0.01%
2023/06/20	1	84.40	1	81.80	81.80	0	16,577	0.00%
2023/06/19	5	82.20	3	82.13	82.00	2	16,350	0.01%
2023/06/16	3	83.63	4	83.65	83.60	-1	16,178	-0.01%
2023/06/15	2	78.00	3	78.03	79.40	-1	15,636	-0.01%
2023/06/14	3	78.77	0	0.00	79.00	3	15,448	0.02%
2023/06/13	4	79.43	0	0.00	78.20	4	15,043	0.03%
2023/06/12	10	73.62	7	74.66	74.20	3	14,123	0.02%
2023/06/09	0	0.00	3	72.00	72.00	-3	13,152	-0.02%
2023/06/08	3	65.20	1	65.32	65.50	2	13,004	0.02%
2023/06/02	3	60.40	0	0.00	59.90	3	11,161	0.03%
2023/05/30	8	59.00	7	58.41	58.50	1	10,599	0.01%
2023/05/26	2	58.00	0	0.00	56.80	2	9,945	0.02%
2023/05/25	0	59.50	0	0.00	58.90	0	9,715	0.00%
2023/05/24	0	0.00	1	59.90	59.70	-1	9,565	-0.01%
2023/05/23	2	59.15	2	59.45	59.70	0	9,189	0.00%
2023/05/22	1	57.60	2	57.30	57.60	-1	8,693	-0.01%
2023/05/19	1	58.60	10	57.10	55.90	-9	8,549	-0.11%
2023/05/18	0	0.00	1	56.60	57.00	-1	8,065	-0.01%
2023/05/15	1	54.50	1	53.10	52.70	0	7,323	0.00%
2023/05/08	0	0.00	2	55.90	55.50	-2	6,492	-0.03%
2023/05/05	0	0.00	4	53.90	54.30	-4	6,343	-0.06%
2023/05/03	12	56.89	0	0.00	56.60	12	6,033	0.20%
2023/05/02	2	57.10	1	56.60	56.90	1	5,775	0.02%
2023/04/28	1	54.10	0	0.00	54.40	1	5,440	0.02%
2023/04/26	1	51.10	0	0.00	50.90	1	4,991	0.02%
2023/04/25	1	53.60	1	52.00	52.00	0	4,840	0.00%
2023/04/21	2	53.30	10	55.23	51.50	-8	4,400	-0.18%
2023/04/20	2	56.80	0	0.00	54.70	2	4,074	0.05%
2023/04/19	2	54.40	3	56.27	56.70	-1	3,489	-0.03%
2023/04/18	1	51.70	2	53.80	51.60	-1	3,111	-0.03%
2023/04/17	0	0.00	5	53.50	53.40	-5	2,863	-0.17%
2023/04/14	1	49.90	1	51.00	49.35	0	2,510	0.00%
2023/04/12	3	49.75	0	0.00	49.55	3	2,122	0.14%
2023/04/11	0	0.00	2	47.90	48.45	-2	1,952	-0.10%
2023/04/10	0	0.00	6	46.15	45.60	-6	1,676	-0.36%
2023/04/06	1	42.55	0	0.00	43.60	1	1,425	0.07%
2023/03/31	2	42.95	5	44.34	44.30	-3	1,330	-0.23%
2023/03/30	0	0.00	8	41.20	41.95	-8	1,203	-0.66%
2023/01/30	0	0.00	5	28.75	28.85	-5	320	-1.56%
2022/11/08	0	0.00	3	25.35	25.25	-3	275	-1.09%
2022/09/02	0	0.00	3	30.32	30.30	-3	282	-1.06%
2022/08/04	0	0.00	1	32.70	32.50	-1	230	-0.43%
2022/03/31	2	37.80	0	0.00	37.80	2	500	0.40%
2022/02/21	0	0.00	2	39.65	39.60	-2	952	-0.21%
2021/12/10	0	0.00	4	38.65	38.80	-4	1,120	-0.36%
2021/12/09	1	39.00	0	0.00	39.00	1	1,113	0.09%
2021/12/08	2	39.65	0	0.00	39.60	2	1,100	0.18%
2021/12/03	5	40.05	0	0.00	40.00	5	1,108	0.45%
2021/12/01	1	39.55	0	0.00	39.55	1	1,157	0.09%
2021/11/17	0	0.00	1	40.35	40.25	-1	889	-0.11%
2021/10/07	0	0.00	1	38.00	39.00	-1	1,824	-0.05%
2021/09/06	2	42.40	0	0.00	40.70	2	2,655	0.08%
2021/09/03	3	43.60	0	0.00	43.25	3	2,628	0.11%
2021/08/30	3	43.95	0	0.00	43.90	3	2,701	0.11%
2021/08/27	0	0.00	1	47.20	46.90	-1	2,712	-0.04%
2021/08/26	0	0.00	1	47.00	47.10	-1	2,701	-0.04%
2021/08/24	1	45.85	0	0.00	45.90	1	2,720	0.04%
2021/08/18	1	46.30	0	0.00	46.40	1	2,831	0.04%
2021/08/10	4	49.98	10	50.20	49.30	-6	3,024	-0.20%
2021/08/03	0	0.00	4	54.90	54.60	-4	3,463	-0.12%
2021/07/28	0	0.00	1	51.50	53.00	-1	3,551	-0.03%
2021/07/27	0	0.00	1	54.00	53.00	-1	3,698	-0.03%
2021/07/16	10	54.70	0	0.00	54.90	10	6,173	0.16%
2021/07/15	1	54.00	0	0.00	54.40	1	6,318	0.02%
2021/07/13	0	0.00	1	54.20	54.70	-1	6,481	-0.02%
2021/07/08	1	53.30	0	0.00	53.20	1	6,645	0.02%
2021/07/02	1	53.50	0	0.00	53.60	1	7,573	0.01%
2021/07/01	4	54.30	0	0.00	54.00	4	7,870	0.05%
2021/06/30	0	0.00	1	55.80	56.20	-1	7,959	-0.01%
2021/06/10	0	0.00	1	51.90	51.60	-1	9,298	-0.01%
2021/05/24	0	0.00	1	49.55	49.55	-1	10,869	-0.01%
2021/05/19	10	47.80	10	48.35	48.90	0	12,591	0.00%
2021/05/17	0	0.00	1	43.70	43.25	-1	12,829	-0.01%
2021/05/12	3	48.07	0	0.00	46.85	3	12,619	0.02%
2021/05/11	3	53.50	0	0.00	51.30	3	12,429	0.02%
2021/05/10	2	56.70	2	56.20	56.20	0	12,281	0.00%
2021/05/07	15	57.10	0	0.00	57.60	15	12,262	0.12%
2021/05/06	0	0.00	1	54.70	56.20	-1	12,215	-0.01%
2021/05/04	1	52.70	0	0.00	55.40	1	12,136	0.01%
2021/04/29	1	59.80	4	61.60	60.50	-3	11,757	-0.03%
2021/04/28	1	67.70	6	64.92	64.00	-5	11,431	-0.04%
2021/04/27	21	62.62	16	64.28	66.20	5	10,762	0.05%
2021/04/23	1	58.80	0	0.00	58.70	1	9,753	0.01%
2021/04/22	4	59.63	0	0.00	58.40	4	9,715	0.04%
2021/04/21	0	0.00	1	60.60	60.40	-1	9,543	-0.01%
2021/04/08	0	0.00	4	60.90	59.80	-4	8,379	-0.05%
2021/04/06	0	0.00	1	57.50	58.90	-1	7,958	-0.01%
2021/03/30	1	57.20	0	0.00	57.80	1	8,167	0.01%
2021/03/25	1	56.50	0	0.00	54.70	1	7,612	0.01%
2021/03/18	3	53.70	0	0.00	53.80	3	7,372	0.04%
2021/03/10	1	54.30	0	0.00	54.70	1	7,262	0.01%
2021/02/26	2	55.80	0	0.00	57.00	2	7,963	0.03%
2021/02/25	2	61.00	1	61.70	62.00	1	7,698	0.01%
2021/02/24	6	61.40	0	0.00	62.00	6	7,580	0.08%
2021/02/23	2	59.90	4	58.33	62.00	-2	7,130	-0.03%
2021/02/19	1	48.75	1	49.95	52.40	0	6,230	0.00%
2021/02/18	3	48.00	5	47.78	47.70	-2	5,582	-0.04%
2021/02/17	0	0.00	2	45.63	45.90	-2	5,386	-0.04%
2021/01/29	0	0.00	2	44.05	42.60	-2	5,750	-0.03%
2021/01/21	1	40.75	0	0.00	40.70	1	5,760	0.02%
2021/01/07	0	0.00	2	44.10	43.95	-2	6,164	-0.03%
2021/01/05	3	45.20	0	0.00	45.15	3	6,407	0.05%
2020/12/30	1	44.80	1	44.80	44.80	0	6,435	0.00%
2020/12/29	1	46.00	1	45.90	45.50	0	6,416	0.00%
2020/12/28	2	47.95	1	47.80	47.15	1	6,317	0.02%
2020/12/25	0	0.00	2	45.75	46.20	-2	5,901	-0.03%
2020/12/17	3	43.98	0	0.00	43.95	3	6,167	0.05%
2020/12/16	0	0.00	2	45.30	45.00	-2	6,158	-0.03%
2020/12/09	0	0.00	1	46.85	46.60	-1	6,404	-0.02%
2020/12/04	2	46.58	0	0.00	46.40	2	7,338	0.03%
2020/12/03	0	0.00	6	47.75	46.80	-6	7,607	-0.08%
2020/12/02	1	44.95	0	0.00	45.00	1	7,408	0.01%
2020/12/01	0	0.00	1	45.10	44.85	-1	7,721	-0.01%
2020/11/30	3	44.35	0	0.00	44.20	3	8,099	0.04%
2020/11/27	0	0.00	1	45.15	45.25	-1	8,484	-0.01%
2020/11/24	3	43.55	0	0.00	43.10	3	9,288	0.03%
2020/11/23	2	44.05	0	0.00	43.80	2	9,394	0.02%
2020/11/19	0	0.00	1	44.50	43.90	-1	9,908	-0.01%
2020/11/17	1	42.10	0	0.00	42.10	1	9,865	0.01%
2020/11/13	1	43.15	4	42.93	42.95	-3	9,970	-0.03%
2020/11/12	0	0.00	3	41.92	41.95	-3	9,868	-0.03%
2020/11/11	2	41.28	0	0.00	42.30	2	9,903	0.02%
2020/11/09	8	42.65	5	42.48	43.15	3	9,890	0.03%
2020/10/23	1	41.80	0	0.00	41.75	1	9,907	0.01%
2020/10/22	2	42.00	0	0.00	41.60	2	9,904	0.02%
2020/10/21	0	0.00	2	42.90	42.20	-2	9,878	-0.02%
2020/10/20	2	42.90	0	0.00	42.85	2	9,869	0.02%
2020/10/19	0	0.00	4	42.70	42.75	-4	9,853	-0.04%
2020/10/16	2	44.63	0	0.00	42.90	2	9,851	0.02%
2020/10/15	4	45.35	0	0.00	44.35	4	9,731	0.04%
2020/10/14	0	0.00	6	44.60	45.50	-6	9,337	-0.06%
2020/10/08	2	42.70	0	0.00	42.25	2	8,977	0.02%
2020/09/25	1	38.90	0	0.00	39.85	1	9,070	0.01%
2020/09/22	4	42.73	3	42.42	42.25	1	9,036	0.01%
2020/09/18	0	0.00	2	45.00	45.00	-2	8,834	-0.02%
2020/09/16	2	44.35	0	0.00	44.35	2	8,703	0.02%
2020/09/15	5	44.38	3	44.20	44.65	2	8,526	0.02%
2020/09/11	8	42.99	16	44.46	43.95	-8	8,259	-0.10%
2020/09/10	2	47.63	0	0.00	46.00	2	7,942	0.03%
2020/09/09	7	49.11	2	50.60	50.70	5	7,501	0.07%
2020/09/08	4	47.25	0	0.00	48.40	4	7,051	0.06%
2020/09/03	1	48.30	0	0.00	48.25	1	6,166	0.02%
2020/09/02	0	0.00	4	47.80	49.20	-4	5,732	-0.07%
2020/09/01	0	0.00	1	44.70	44.75	-1	5,337	-0.02%
2020/08/31	1	44.90	0	0.00	45.45	1	5,126	0.02%
2020/08/28	0	0.00	5	45.65	44.60	-5	4,766	-0.10%
2020/08/27	1	42.00	0	0.00	42.40	1	4,190	0.02%
2020/08/26	0	0.00	3	38.33	38.55	-3	4,145	-0.07%
2020/08/25	0	0.00	5	36.96	36.70	-5	3,926	-0.13%
2020/08/24	0	0.00	2	34.55	34.60	-2	3,605	-0.06%
2020/08/17	0	0.00	1	33.35	33.50	-1	3,398	-0.03%
2020/08/14	0	0.00	2	32.98	32.85	-2	3,384	-0.06%
2020/08/12	0	0.00	1	32.20	32.25	-1	3,282	-0.03%
2020/08/11	0	0.00	2	32.55	31.70	-2	3,260	-0.06%
2020/08/04	1	30.95	4	31.23	32.15	-3	3,288	-0.09%
2020/07/24	0	0.00	3	30.25	29.75	-3	3,185	-0.09%
2020/07/23	3	30.50	0	0.00	30.45	3	3,158	0.09%
2020/07/07	0	0.00	5	29.91	30.15	-5	2,884	-0.17%
2020/07/06	2	30.70	0	0.00	30.70	2	2,752	0.07%
2020/07/03	3	29.80	0	0.00	29.45	3	2,559	0.12%
2020/06/29	0	0.00	6	27.40	27.40	-6	2,298	-0.26%
2020/06/16	0	0.00	0	28.00	27.80	0	2,197	0.00%
2020/06/10	4	28.04	0	0.00	27.95	4	2,050	0.20%
2020/06/04	0	0.00	1	28.65	28.45	-1	1,892	-0.05%
2020/06/03	0	0.00	15	28.10	28.00	-15	1,843	-0.81%
2020/06/02	21	27.93	0	0.00	27.75	21	1,778	1.18%
2020/05/27	0	0.00	1	27.50	27.80	-1	1,456	-0.07%
2020/05/25	0	0.00	1	27.00	26.80	-1	1,350	-0.07%
2020/05/18	1	26.45	0	0.00	26.50	1	1,174	0.09%
2020/04/10	0	0.00	15	20.85	20.95	-15	704	-2.13%
2020/03/13	10	18.25	0	0.00	19.00	10	849	1.18%
2020/03/12	5	20.40	0	0.00	20.25	5	865	0.58%
2020/03/10	2	22.20	0	0.00	22.50	2	901	0.22%
2020/01/17	0	0.00	0.2	27.65	27.55	-0.2	1,990	-0.01%
2019/12/06	0	0.00	2	28.60	28.45	-2	1,894	-0.11%
2019/11/21	0	0.00	1	28.45	28.65	-1	1,593	-0.06%
2019/11/20	1	28.20	0	0.00	28.20	1	1,616	0.06%
2019/11/18	2	28.75	0	0.00	28.70	2	1,585	0.13%
2019/11/15	1	28.30	0	0.00	28.65	1	1,490	0.07%
2019/10/24	0	0.00	3	26.10	26.15	-3	909	-0.33%
2019/09/24	2	26.05	6	26.60	25.95	-4	700	-0.57%
2019/09/11	0	0.00	30	25.10	25.10	-30	601	-4.99%
2019/09/06	0	0.00	3	25.05	24.95	-3	584	-0.51%
2019/09/05	0	0.00	16	24.94	24.90	-16	581	-2.75%
2019/09/04	0	0.00	7	25.07	25.05	-7	571	-1.22%
2019/09/02	1	25.35	0	0.00	25.35	1	555	0.18%
2019/08/06	2	24.40	0	0.00	24.40	2	344	0.58%
2019/08/05	30	24.60	0	0.00	24.65	30	345	8.67%
2019/07/30	0	0.00	25	25.85	25.35	-25	369	-6.77%
2019/07/29	0	0.00	2	25.85	25.75	-2	370	-0.54%
2019/07/26	10	25.65	3	26.00	25.70	7	368	1.90%
2019/07/24	30	24.85	0	0.00	24.95	30	349	8.59%
2019/07/15	0	0.00	4	24.86	24.85	-4	547	-0.73%
2019/05/23	0	0.00	0	23.35	23.15	0	1,910	0.00%
2019/05/13	0	0.00	1	24.40	23.95	-1	2,253	-0.04%
2019/05/06	0	0.00	4	26.80	26.70	-4	2,241	-0.18%
2019/05/02	20	27.40	0	0.00	27.40	20	2,230	0.90%
2019/04/25	2	28.10	0	0.00	28.15	2	2,213	0.09%
2019/04/19	5	29.10	1	29.20	29.35	4	2,157	0.19%
2019/04/16	6	28.70	0	0.00	28.65	6	1,985	0.30%
2019/04/09	0	0.00	19	27.70	27.70	-19	1,797	-1.06%
2019/04/03	1	28.50	0	0.00	28.40	1	1,766	0.06%
2019/03/29	3	27.75	1	27.80	27.55	2	1,586	0.13%
2019/03/28	0	0.00	10	27.80	27.70	-10	1,574	-0.64%
2019/03/27	10	28.50	0	0.00	28.40	10	1,563	0.64%
2019/03/22	0	0.00	5	27.20	27.15	-5	1,432	-0.35%
2019/03/06	0	0.00	1	28.00	28.00	-1	1,268	-0.08%
2019/03/05	25	27.24	1	26.90	27.15	24	1,186	2.02%
2019/02/15	1	24.20	0	0.00	24.05	1	724	0.14%
2019/02/14	1	25.25	0	0.00	25.25	1	686	0.15%
2019/02/13	1	25.40	4	24.80	25.70	-3	679	-0.44%
2019/02/12	5	25.28	0	0.00	25.15	5	639	0.78%
2018/12/14	2	24.14	8	25.76	25.60	-6	548	-1.09%
2018/10/12	6	22.50	0	0.00	22.75	6	891	0.67%
2018/08/17	1	30.25	0	0.00	30.10	1	1,989	0.05%
2018/08/13	1	29.80	0	0.00	30.00	1	1,969	0.05%
2018/07/18	0	0.00	1	33.70	33.10	-1	1,875	-0.05%
2018/07/13	1	33.35	0	0.00	33.15	1	1,874	0.05%
2018/07/06	0	0.00	3	31.20	31.70	-3	1,934	-0.16%
2018/06/12	1	34.60	1	34.90	35.00	0	1,470	0.00%
2018/06/11	1	35.50	1	35.35	35.55	0	1,428	0.00%
2018/06/08	0	0.00	1	35.10	34.85	-1	1,339	-0.07%
2018/05/31	3	32.40	0	0.00	32.25	3	1,056	0.28%
2018/05/14	0	0.00	1	32.00	31.80	-1	1,355	-0.07%
2018/05/10	1	31.70	0	0.00	31.70	1	1,349	0.07%
2018/04/27	0	0.00	3	29.80	29.70	-3	1,346	-0.22%
2018/03/27	1	31.80	0	0.00	32.05	1	1,835	0.05%
2018/03/01	3	33.20	0	0.00	32.95	3	2,521	0.12%
2018/01/22	1	31.75	0	0.00	32.00	1	5,154	0.02%
2018/01/19	0	0.00	2	32.25	32.40	-2	5,195	-0.04%
2018/01/05	2	36.90	2	35.95	36.00	0	6,535	0.00%