台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.11%
  • 成交量
    4,938
  • 產業
    上櫃 電腦及週邊類股
  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251177.5000.00177.50119,1080.01%
2025/02/1900.002182.50179.50-219,062-0.01%
2025/02/1800.000179.00179.00019,0620.00%
2025/02/141175.5000.00175.50120,4280.00%
2025/02/1300.002180.00180.00-221,303-0.01%
2025/02/121189.501186.50183.00021,2970.00%
2025/02/101176.001184.50184.50021,3370.00%
2025/02/0700.004180.38182.00-421,196-0.02%
2025/02/064171.6300.00173.50421,0550.02%
2025/02/051170.123176.00174.00-220,950-0.01%
2025/02/041181.501168.50166.50020,7640.00%
2025/01/222201.502204.00204.50020,2970.00%
2025/01/210186.5000.00187.50019,9610.00%
2025/01/201191.0000.00188.50119,8570.01%
2025/01/1500.001184.00183.00-119,401-0.01%
2025/01/141187.501189.00189.00019,2880.00%
2025/01/093210.6700.00203.00318,7260.02%
2025/01/081220.001218.00220.50018,3460.00%
2025/01/071215.003214.67217.00-217,968-0.01%
2025/01/061217.505215.90214.50-417,730-0.02%
2025/01/034211.3800.00208.50417,2350.02%
2025/01/0200.002214.25213.00-216,936-0.01%
2024/12/311212.000211.00210.00116,5430.01%
2024/12/301208.502213.75211.00-116,297-0.01%
2024/12/273210.6900.00210.50316,0520.02%
2024/12/261212.505219.50216.50-415,489-0.03%
2024/12/2500.002204.75205.50-214,253-0.01%
2024/12/241187.501.1192.50187.00-0.113,7750.00%
2024/12/233195.671194.00188.00213,4970.01%
2024/12/2000.002.7191.68190.50-2.713,017-0.02%
2024/12/182186.001186.00182.50112,4390.01%
2024/12/1600.001185.00181.50-111,692-0.01%
2024/12/134194.371196.50192.50311,2910.03%
2024/12/120192.0000.00192.50010,7830.00%
2024/12/111198.502199.00201.00-110,524-0.01%
2024/12/102.1203.782203.75202.500.110,0990.00%
2024/12/095212.802206.50204.5039,6800.03%
2024/12/062225.501222.50227.0019,1070.01%
2024/12/054229.841.1219.77221.0038,6160.03%
2024/12/041.1213.643.1225.92226.50-27,766-0.03%
2024/12/032.1199.670.2201.54206.001.97,0530.03%
2024/12/024.1201.355.1206.84206.00-16,436-0.02%
2024/11/290.1190.9522196.65198.00-21.95,427-0.40%
2024/11/280.1173.0100.00180.000.14,5320.00%
2024/11/2700.000.1178.15176.00-0.14,3250.00%
2024/11/260179.500.1173.74179.50-0.14,2270.00%
2024/11/251174.0000.00175.5014,1590.02%
2024/11/220.2174.645173.00177.00-4.84,066-0.12%
2024/11/219168.2200.00177.0093,9670.23%
2024/11/181150.0000.00149.0013,7060.03%
2024/11/141150.501153.50150.5003,6250.00%
2024/11/131148.002156.75157.50-12,866-0.03%
2024/11/123139.673143.83143.5002,1850.00%
2024/11/1100.001133.00133.00-11,242-0.08%
2024/11/062106.7500.00106.0029080.22%
2024/11/0400.002106.00105.50-2941-0.21%
2024/11/0100.001108.00107.00-1993-0.10%
2024/09/10299.5000.0098.5022,3460.09%
2024/08/301103.0000.00103.5012,3250.04%
2024/08/2100.002103.50102.00-22,328-0.09%
2024/08/201104.0000.00103.0012,3250.04%
2024/08/1900.000.1103.00105.00-0.12,3180.00%
2024/08/161100.500.4102.00104.000.62,2930.03%
2024/08/1500.00199.0098.90-12,246-0.04%
2024/08/130.199.6000.0099.400.12,2430.00%
2024/08/12197.5000.0097.0012,2310.04%
2024/08/083.294.00595.0894.60-1.82,205-0.08%
2024/08/060.296.8000.0095.300.22,1620.01%
2024/08/0500.00598.2696.50-52,118-0.24%
2024/08/018109.1300.00108.5082,0430.39%
2024/07/312110.7500.00110.5022,0020.10%
2024/07/2300.001104.50105.00-11,536-0.07%
2024/07/19299.6500.0099.5021,4400.14%
2024/07/16197.6000.0097.5011,4080.07%
2024/07/1100.00198.6098.30-11,427-0.07%
2024/07/08199.00498.1098.20-31,427-0.21%
2024/07/024108.5000.00106.0041,4450.28%
2024/05/22193.4000.0093.6011,7650.06%
2024/05/21193.4000.0093.5011,7740.06%
2024/05/03295.0000.0095.3021,7640.11%
2024/04/1900.00187.5087.30-11,608-0.06%
2024/04/10292.0000.0091.8021,5600.13%
2024/04/0900.00191.6092.00-11,527-0.07%
2024/04/0800.00192.6092.70-11,499-0.07%
2024/04/0100.00194.6094.00-11,498-0.07%
2024/03/28194.50394.4095.00-21,618-0.12%
2024/03/2100.00192.5092.80-11,764-0.06%
2024/03/20292.9000.0092.2021,8510.11%
2024/03/12389.2000.0089.4031,9500.15%
2024/03/11187.2000.0088.0011,9120.05%
2024/03/0800.00188.1087.80-11,884-0.05%
2024/03/07188.0000.0088.3011,7810.06%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章