台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.61%
  • 成交量
    29,294
  • 產業
    上市 電腦週邊類股
  • 2681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251.1112.0500.00112.001.130,8510.00%
2025/02/240.1114.501.4114.86115.00-1.330,6600.00%
2025/02/210.1117.008117.43117.50-7.930,579-0.03%
2025/02/201116.5036.2116.56116.50-35.230,796-0.11%
2025/02/1900.0010116.50116.00-1030,867-0.03%
2025/02/1800.006.1115.75116.00-6.131,115-0.02%
2025/02/172.1114.014113.75113.00-230,954-0.01%
2025/02/140.1111.502111.00111.50-231,398-0.01%
2025/02/1300.0025.1112.88112.00-25.132,352-0.08%
2025/02/1100.0010107.60108.00-1033,869-0.03%
2025/02/1000.001103.00104.00-134,0280.00%
2025/02/0700.001104.50104.50-135,0130.00%
2025/02/060.1102.5000.00103.500.135,9710.00%
2025/02/051101.001102.50102.00036,4480.00%
2025/02/044100.1300.0099.00437,1240.01%
2025/02/034101.504100.50100.00036,7540.00%
2025/01/222111.251110.50110.00136,3810.00%
2025/01/203.1109.745.6112.83112.50-2.537,088-0.01%
2025/01/170.1103.5000.00105.000.135,9440.00%
2025/01/161105.0000.00104.50135,8760.00%
2025/01/1500.001103.50101.50-136,2360.00%
2025/01/1321100.9800.00103.002136,5190.06%
2025/01/105103.500.1105.50103.004.936,4020.01%
2025/01/092108.003106.00104.50-136,5500.00%
2025/01/081107.002107.75107.50-136,8460.00%
2025/01/074107.755107.70107.50-137,1460.00%
2025/01/036103.830.1105.50105.505.938,0540.02%
2025/01/021.1103.9500.00103.001.137,8590.00%
2024/12/316103.5000.00104.00637,7210.02%
2024/12/300.1106.0000.00104.000.137,6980.00%
2024/12/270.1107.001.1106.52106.50-137,4570.00%
2024/12/267106.931.1106.55106.005.937,4290.02%
2024/12/254107.7500.00108.00437,2610.01%
2024/12/203.1107.183106.50106.000.137,4410.00%
2024/12/192106.251.1105.52106.50137,1960.00%
2024/12/173108.001108.00108.50237,1720.01%
2024/12/1613.3107.872.2108.84106.5011.237,0980.03%
2024/12/133112.171112.50111.50236,6630.01%
2024/12/121.1115.0000.00113.501.136,5680.00%
2024/12/111114.5000.00114.00136,7380.00%
2024/12/1022.2116.431116.00116.5021.236,4540.06%
2024/12/092.2118.050.2118.88118.50236,3650.01%
2024/12/0614.3120.698.1120.30119.006.236,3730.02%
2024/12/051.1117.011.6116.94117.00-0.535,7790.00%
2024/12/030.2115.421116.00115.00-0.835,8680.00%
2024/12/021114.0000.00114.00135,8950.00%
2024/11/291113.488113.50113.50-735,910-0.02%
2024/11/288112.560113.97113.50835,7850.02%
2024/11/279115.111113.50112.50835,5000.02%
2024/11/268.6120.532120.50120.006.634,6080.02%
2024/11/250123.807124.64124.50-733,819-0.02%
2024/11/228116.002119.00118.50632,3970.02%
2024/11/2100.008114.00114.00-831,732-0.03%
2024/11/208114.0000.00114.00831,6150.03%
2024/11/191.1113.6820113.00114.00-18.931,596-0.06%
2024/11/184114.381115.00113.50331,3490.01%
2024/11/153117.001117.00117.50231,1500.01%
2024/11/142118.750.2119.00118.501.830,7450.01%
2024/11/131119.006120.92121.00-530,475-0.02%
2024/11/126118.253118.32117.00330,1830.01%
2024/11/112122.252122.50122.00029,6550.00%
2024/11/082124.4946.3122.50123.50-44.329,370-0.15%
2024/11/070.1119.0000.00120.000.128,5470.00%
2024/11/063120.008120.00119.50-528,796-0.02%
2024/11/051118.007117.36118.50-628,439-0.02%
2024/11/0400.003115.83116.00-328,011-0.01%
2024/11/011114.997114.79115.00-628,187-0.02%
2024/10/291111.5000.00112.50127,7350.00%
2024/10/281.1113.482114.50113.50-127,5420.00%
2024/10/257.1114.2911114.32115.00-427,239-0.01%
2024/10/242110.001112.00109.50126,3760.00%
2024/10/221.1112.005.4112.21113.00-4.326,755-0.02%
2024/10/211110.503110.50110.50-227,018-0.01%
2024/10/1800.001.1111.00109.00-1.127,3390.00%
2024/10/1700.004110.50110.50-427,399-0.01%
2024/10/161109.502109.25109.50-127,8660.00%
2024/10/156.2109.121110.00109.005.229,1210.02%
2024/10/144107.750.2108.50109.003.828,6670.01%
2024/10/111105.5010108.00108.50-928,646-0.03%
2024/10/0900.0017.1104.96105.00-17.128,124-0.06%
2024/10/071101.5000.00102.00128,3600.00%
2024/10/0400.004102.38100.00-428,732-0.01%
2024/10/0100.000.1102.00101.50-0.128,6470.00%
2024/09/301101.0000.00101.00128,8790.00%
2024/09/2700.002104.00104.00-229,093-0.01%
2024/09/251105.005104.40104.50-429,183-0.01%
2024/09/2000.002.2102.00101.00-2.229,568-0.01%
2024/09/182.1102.5200.00101.502.130,5510.01%
2024/09/161102.0000.00103.00131,2420.00%
2024/09/1300.002.199.62101.00-2.131,580-0.01%
2024/09/120.199.40399.4099.30-332,844-0.01%
2024/09/062.197.43198.2098.001.133,7190.00%
2024/09/0500.00194.2094.00-134,6820.00%
2024/09/043.195.251094.4094.00-6.935,347-0.02%
2024/09/03499.4000.0099.10435,8600.01%
2024/09/0220102.505102.50100.001535,9740.04%
2024/08/3000.001102.00101.50-136,1970.00%
2024/08/2900.007.1101.49101.50-7.136,385-0.02%
2024/08/2800.003103.00103.50-337,023-0.01%
2024/08/2700.001101.00101.50-137,8740.00%
2024/08/2600.001103.00101.50-138,4340.00%
2024/08/233.1100.534101.88102.50-0.939,1250.00%
2024/08/2100.001102.00101.50-141,9570.00%
2024/08/201102.5000.00101.00142,1650.00%
2024/08/191100.5000.00100.50142,5490.00%
2024/08/1610102.001102.00102.50942,8550.02%
2024/08/151102.002.2102.05101.50-1.243,0090.00%
2024/08/141102.5028103.05103.50-2743,432-0.06%
2024/08/1310.1101.951103.00102.009.143,3350.02%
2024/08/121101.0016.2102.09102.50-15.244,124-0.03%
2024/08/091.198.6900.0097.301.145,1610.00%
2024/08/08394.57194.8094.80244,8490.00%
2024/08/07296.201097.2397.50-844,786-0.02%
2024/08/065.287.47487.9888.701.244,5230.00%
2024/08/05687.258.387.2886.70-2.344,716-0.01%
2024/08/024.196.581096.3096.30-644,569-0.01%
2024/08/01499.18399.83100.00144,4800.00%
2024/07/3100.00196.8096.80-144,6780.00%
2024/07/30395.40595.6097.00-245,2010.00%
2024/07/29596.40295.7595.00345,5180.01%
2024/07/261197.19197.5097.001045,3590.02%
2024/07/2311101.412100.50101.00945,2420.02%
2024/07/2216103.0015102.93100.50145,4890.00%
2024/07/1921106.407.1106.00105.5013.945,1880.03%
2024/07/1811.6106.573.1107.02107.008.446,0440.02%
2024/07/1738110.8717109.47109.002145,9630.05%
2024/07/1615112.8022112.43113.50-746,365-0.02%
2024/07/152106.501.4107.00106.500.645,9780.00%
2024/07/123106.504106.88106.00-146,6140.00%
2024/07/111108.000.2108.00108.000.847,4400.00%
2024/07/101.1108.956108.42108.00-4.948,662-0.01%
2024/07/094111.6300.00108.50449,1360.01%
2024/07/081111.002.1111.00111.00-1.149,3050.00%
2024/07/0500.001108.50109.00-149,8180.00%
2024/07/0400.002.1109.00109.00-2.150,7770.00%
2024/07/0300.000.1107.50109.50-0.152,7670.00%
2024/07/021107.001107.50107.50054,4690.00%
2024/07/011107.001107.50107.50057,3420.00%
2024/06/280.2107.003106.83106.00-2.858,3840.00%
2024/06/264107.502106.75107.00263,5130.00%
2024/06/252105.5000.00108.00263,7820.00%
2024/06/2432.1112.082112.25110.0030.163,7820.05%
2024/06/212.1113.938.1112.82113.00-6.164,517-0.01%
2024/06/205112.201111.50111.50464,3280.01%
2024/06/196110.178.4110.73111.00-2.465,0860.00%
2024/06/183106.830.1107.00107.002.964,1850.00%
2024/06/1700.009106.61106.50-965,550-0.01%
2024/06/144107.502108.25108.50266,9220.00%
2024/06/131108.501.5108.33108.50-0.567,2620.00%
2024/06/127.7105.3100.00106.507.768,0690.01%
2024/06/116.3108.591107.50107.505.367,8560.01%
2024/06/074.3109.511109.00109.503.369,1550.00%
2024/06/060.1112.5000.00112.000.169,3530.00%
2024/06/056.1112.331112.00112.005.172,0490.01%
2024/06/042.1112.7500.00112.502.172,6750.00%
2024/06/034115.0000.00114.00473,2930.01%
2024/05/319.2113.1300.00112.009.273,3670.01%
2024/05/302.7115.496.2116.47114.00-3.674,3220.00%
2024/05/2918.6116.584.1116.39116.0014.574,9630.02%
2024/05/2813.1119.3920119.20119.00-6.975,364-0.01%
2024/05/272116.005116.40116.50-373,9240.00%
2024/05/2400.002.1114.97115.00-2.174,6400.00%
2024/05/233.1115.151114.50114.002.175,0630.00%
2024/05/227113.3600.00115.00776,0030.01%
2024/05/212112.755113.00112.50-377,1040.00%
2024/05/201111.002111.50111.00-178,0130.00%
2024/05/171.1112.5500.00112.001.178,4780.00%
2024/05/168.3114.373113.17112.005.379,1400.01%
2024/05/151115.000.1116.00115.000.979,7630.00%
2024/05/147111.641110.50111.50680,6450.01%
2024/05/1317111.532111.50111.001582,4760.02%
2024/05/101.1113.4331112.47114.00-3083,680-0.04%
2024/05/091.1113.5617112.44112.00-15.983,772-0.02%
2024/05/084115.503116.00115.00183,9380.00%
2024/05/072.1113.501113.00114.501.184,6100.00%
2024/05/0600.002.1113.47114.00-2.185,4510.00%
2024/05/031115.0000.00111.00186,1650.00%
2024/05/0200.002114.75114.50-287,7950.00%
2024/04/3000.001114.00113.50-188,6540.00%
2024/04/294115.5000.00114.00490,4960.00%
2024/04/262113.0031114.03113.00-2994,369-0.03%
2024/04/257112.501112.50112.00698,2030.01%
2024/04/241.1115.456115.33115.50-4.998,6350.00%
2024/04/2317.1111.0014110.57111.003.198,6850.00%
2024/04/2210.2110.231109.00108.509.298,9410.01%
2024/04/1923116.354117.88115.001999,4840.02%
2024/04/183115.501117.50118.002100,1510.00%
2024/04/1723114.742114.00114.5021100,6280.02%
2024/04/1654.6114.141113.00114.0053.699,9770.05%
2024/04/158.1120.1817119.50119.50-8.999,746-0.01%
2024/04/129.3123.264123.25122.505.399,4860.01%
2024/04/1134.6124.045124.40123.0029.698,9730.03%
2024/04/1010126.354125.50125.50698,5140.01%
2024/04/0922.2127.315.1126.65126.0017.197,9780.02%
2024/04/084.1130.7613.2131.00132.00-9.197,472-0.01%
2024/04/0311128.0651.6129.59129.50-40.697,382-0.04%
2024/04/027124.143124.33125.00495,0060.00%
2024/04/0127123.834.1123.12122.5022.994,2960.02%
2024/03/2940.1125.4375.1125.24125.00-34.993,180-0.04%
2024/03/283117.836119.17120.50-390,3810.00%
2024/03/273116.8300.00117.00390,2640.00%
2024/03/2619.1117.2417119.88117.002.191,0060.00%
2024/03/255123.405123.40122.00090,8630.00%
2024/03/223122.009122.83123.00-691,132-0.01%
2024/03/212121.503.1120.50120.50-1.190,5200.00%
2024/03/207.4122.9929.1123.00120.00-21.790,895-0.02%
2024/03/197.1120.8710122.15122.50-2.990,1270.00%
2024/03/1800.0010.6119.64120.00-10.689,597-0.01%
2024/03/156.1117.7610118.70119.50-3.989,4720.00%
2024/03/1412.1115.999115.56115.503.188,6770.00%
2024/03/1325117.605.3117.34116.5019.788,5390.02%
2024/03/122121.746121.92122.50-487,5990.00%
2024/03/1115.2121.6236.5121.59121.00-21.386,981-0.02%
2024/03/0810.1116.999117.11116.001.184,6580.00%
2024/03/0721116.767116.50116.001484,3050.02%
2024/03/0630119.754119.63119.502684,3800.03%
2024/03/0513121.888121.88121.50584,7050.01%
2024/03/047119.2121.1120.17116.50-14.183,596-0.02%
2024/03/017118.577.3118.77118.00-0.382,9630.00%
2024/02/295.1114.483114.67115.502.182,6390.00%
2024/02/2711.3112.905.1113.92113.506.282,1610.01%
緯創 相關文章