台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    48.80
  • 漲跌
    ▼1.00
  • 漲幅
    -2.01%
  • 成交量
    1,129
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/264042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00150.2049.80-12,811-0.04%
2025/02/20249.5300.0049.1022,8650.07%
2025/02/19251.7000.0050.9022,8560.07%
2025/02/14251.4000.0051.2023,0020.07%
2025/02/1300.00153.3053.70-13,044-0.03%
2025/02/1100.00850.9952.00-83,274-0.24%
2025/02/10150.30450.6051.60-33,253-0.09%
2025/02/07647.75150.3049.5053,1910.16%
2025/02/05144.6000.0044.4013,1370.03%
2025/01/22148.9500.0048.3513,2180.03%
2024/12/2600.00147.2547.00-14,157-0.02%
2024/12/24145.6500.0045.5514,1530.02%
2024/12/2000.00146.0045.50-14,154-0.02%
2024/12/12148.50147.8047.6004,0780.00%
2024/12/11549.2000.0049.4054,0230.12%
2024/12/0900.00156.8059.40-13,776-0.03%
2024/12/06251.9500.0054.3023,5600.06%
2024/11/2900.00351.0050.80-33,179-0.09%
2024/11/28350.0500.0050.0033,1750.09%
2024/11/2700.00251.7052.00-23,175-0.06%
2024/11/26249.6000.0049.6023,1280.06%
2024/11/2500.00452.1051.80-43,106-0.13%
2024/11/1900.00150.2049.90-13,024-0.03%
2024/11/18148.3000.0046.0013,0080.03%
2024/11/14251.3500.0049.3522,9700.07%
2024/11/13252.4500.0052.0022,8920.07%
2024/11/1200.00353.8054.90-32,813-0.11%
2024/11/11352.80156.0055.0022,7150.07%
2024/11/08152.901052.6052.60-92,504-0.36%
2024/11/0700.00246.5348.10-22,305-0.09%
2024/11/051044.4500.0044.35102,2350.45%
2024/11/04143.7000.0045.0012,2360.04%
2024/10/29144.5000.0044.3012,1660.05%
2024/10/2300.00155.5055.40-11,982-0.05%
2024/10/2100.00654.3354.50-62,017-0.30%
2024/10/1500.00153.0050.70-12,037-0.05%
2024/10/14152.506353.8052.90-622,013-3.08%
2024/10/096857.35155.1055.50671,8823.56%
2024/10/0800.00153.7053.40-11,757-0.06%
2024/10/07251.0000.0052.6021,5750.13%
2024/10/0400.00546.0547.90-51,353-0.37%
2024/10/01241.9000.0043.5521,2690.16%
2024/09/2000.00142.6041.40-11,224-0.08%
2024/09/1800.00442.2041.85-41,239-0.32%
2024/09/1600.00139.4538.90-11,234-0.08%
2024/08/30141.10141.6040.3001,6070.00%
2024/08/2900.00341.2541.55-31,618-0.19%
2024/08/23139.9500.0039.9511,7520.06%
2024/08/2100.00139.8539.65-12,040-0.05%
2024/08/20439.0100.0039.5042,2430.18%
2024/08/0700.00235.3035.30-22,739-0.07%
2024/08/05133.6000.0033.5512,7580.04%
2024/07/3100.00438.1638.10-42,846-0.14%
2024/07/16347.4500.0046.8033,4630.09%
2024/07/10348.22150.5048.7023,4290.06%
2024/07/0500.00248.9049.15-23,345-0.06%
2024/06/2500.00146.7546.80-13,439-0.03%
2024/06/24147.4500.0047.3013,4340.03%
2024/06/20249.15651.0051.00-43,415-0.12%
2024/06/1900.00251.3050.80-23,332-0.06%
2024/06/1200.00146.8046.80-13,273-0.03%
2024/06/11144.6000.0044.5013,2750.03%
2024/06/0500.00146.4046.40-13,420-0.03%
2024/05/31148.5000.0047.5513,5020.03%
2024/05/30149.2000.0049.0513,5060.03%
2024/05/28352.3300.0051.9033,4630.09%
2024/05/27854.2600.0053.0083,4060.23%
2024/05/2400.00753.9053.90-73,292-0.21%
2024/05/23148.9000.0049.0013,1370.03%
2024/05/2200.00151.4051.40-13,160-0.03%
2024/05/17149.50150.5048.1003,3970.00%
2024/05/16249.2000.0050.0023,4070.06%
2024/05/15350.1300.0050.5033,5170.09%
2024/05/1400.00149.5048.50-13,606-0.03%
2024/05/07246.80648.0548.00-43,669-0.11%
2024/05/06346.5000.0046.0033,6320.08%
2024/04/30148.7000.0050.0013,4480.03%
2024/04/29348.4500.0049.4033,3030.09%
2024/04/2500.00240.9040.90-22,951-0.07%
2024/03/2000.00437.8037.70-42,519-0.16%
2024/03/19138.9000.0038.9012,5080.04%
2024/03/1800.00340.1039.75-32,516-0.12%
2024/03/14338.6000.0038.8532,5150.12%
2024/03/13339.1200.0038.5032,5560.12%
2024/03/1200.00839.9039.90-82,489-0.32%
2024/03/07438.25537.4236.90-12,369-0.04%
2024/03/06137.3000.0037.2012,3190.04%
2024/03/05338.0000.0038.0032,2880.13%
2024/03/0400.00240.0539.75-22,244-0.09%
2024/02/29238.2000.0038.1522,1960.09%
2024/02/2700.00239.8039.30-22,211-0.09%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章