尼克森 (3317)-安泰-楠梓券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.90
漲跌
▲0.10
漲幅
+0.20%
成交量
94張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	17	53.10	0	0.00	52.60	17	399	4.26%
2024/03/07	0	0.00	1	56.00	55.10	-1	559	-0.18%
2024/01/02	0	0.00	1	61.00	60.90	-1	1,203	-0.08%
2023/12/28	0	0.00	1	62.80	62.90	-1	1,209	-0.08%
2023/11/30	2	64.55	0	0.00	65.20	2	1,155	0.17%
2023/11/29	0	0.00	1	62.50	63.30	-1	1,002	-0.10%
2023/11/08	1	56.90	0	0.00	56.90	1	761	0.13%
2023/11/07	0	0.00	4	60.70	62.30	-4	689	-0.58%
2023/10/05	1	58.00	0	0.00	57.50	1	487	0.21%
2023/10/03	0	0.00	1.3	57.20	57.60	-1.3	473	-0.27%
2023/09/14	1	57.40	0	0.00	57.20	1	356	0.28%
2023/09/11	0	0.00	13	52.70	52.00	-13	278	-4.67%
2023/09/04	0	0.00	3	48.65	48.65	-3	252	-1.19%
2023/08/22	0	0.00	8	52.80	52.50	-8	247	-3.23%
2023/08/21	0	0.00	3	53.10	53.20	-3	247	-1.21%
2023/08/17	0	0.00	5	53.80	54.50	-5	247	-2.02%
2023/07/26	0	0.00	2	51.80	51.60	-2	244	-0.82%
2023/05/24	5	52.64	0	0.00	52.60	5	408	1.22%
2023/05/23	0	0.00	3	53.10	52.90	-3	410	-0.73%
2023/05/19	0	0.00	5	53.80	52.80	-5	418	-1.20%
2023/05/15	3	50.10	0	0.00	50.10	3	417	0.72%
2023/05/12	5	50.30	0	0.00	51.40	5	420	1.19%
2023/05/09	11	53.00	0	0.00	52.30	11	432	2.54%
2023/05/08	18	54.10	0	0.00	53.90	18	427	4.21%
2023/04/26	0	0.00	2	54.30	54.50	-2	452	-0.44%
2023/04/25	1	54.80	0	0.00	54.30	1	451	0.22%
2023/04/21	1	56.40	0	0.00	56.10	1	454	0.22%
2023/04/17	0	0.00	1	60.10	59.70	-1	411	-0.24%
2023/04/14	1	59.70	0	0.00	59.40	1	403	0.25%
2023/03/21	0	0.00	15	57.00	57.00	-15	353	-4.24%
2023/03/16	15	54.50	0	0.00	53.70	15	410	3.65%
2023/03/13	0	58.10	0	0.00	55.80	0	470	0.00%
2023/03/06	0	0.00	5	59.20	59.30	-5	481	-1.04%
2023/02/13	2	56.60	0	0.00	56.60	2	563	0.35%
2023/02/02	0	0.00	3	57.60	58.20	-3	571	-0.52%
2023/02/01	0	0.00	1	57.10	57.10	-1	565	-0.18%
2023/01/17	3	53.30	7	53.40	53.30	-4	546	-0.73%
2023/01/11	7	55.60	0	0.00	55.30	7	538	1.30%
2023/01/10	3	54.50	0	0.00	55.60	3	539	0.56%
2022/12/12	0	0.00	1	57.30	57.60	-1	594	-0.17%
2022/12/09	1	60.00	0	0.00	58.30	1	590	0.17%
2022/11/04	0	0.00	1	48.60	49.80	-1	472	-0.21%
2022/11/03	1	47.05	0	0.00	48.85	1	469	0.21%
2022/11/02	0	0.00	1	48.20	48.00	-1	470	-0.21%
2022/10/11	1	47.50	0	0.00	46.40	1	577	0.17%
2022/09/29	0	0.00	1	48.90	48.60	-1	703	-0.14%
2022/09/21	3	56.00	0	0.00	56.40	3	739	0.41%
2022/09/08	1	56.00	0	0.00	56.20	1	812	0.12%
2022/09/05	1	61.50	0	0.00	60.50	1	844	0.12%
2022/08/26	0	0.00	1	65.60	64.30	-1	941	-0.11%
2022/08/22	0	0.00	1	64.00	64.20	-1	1,248	-0.08%
2022/08/16	0	0.00	1	64.40	63.90	-1	1,276	-0.08%
2022/08/12	0	0.00	1	63.90	63.70	-1	1,351	-0.07%
2022/08/05	1	61.20	0	0.00	61.50	1	1,442	0.07%
2022/08/01	0	0.00	2	62.70	62.60	-2	1,548	-0.13%
2022/07/28	4	65.63	0	0.00	62.90	4	1,564	0.26%
2022/06/17	0	0.00	5	66.70	67.70	-5	1,360	-0.37%
2022/06/01	3	75.97	3	75.10	75.10	0	1,239	0.00%
2022/05/24	1	68.20	0	0.00	66.50	1	911	0.11%
2022/05/18	0	0.00	3	64.30	64.30	-3	790	-0.38%
2022/05/11	3	64.20	0	0.00	63.10	3	744	0.40%
2022/03/29	0	0.00	9	71.50	71.30	-9	1,654	-0.54%
2022/03/21	0	0.00	1	69.30	69.10	-1	1,649	-0.06%
2022/03/17	0	0.00	1	68.60	69.80	-1	1,648	-0.06%
2022/03/16	1	67.50	0	0.00	67.10	1	1,643	0.06%
2022/03/15	1	67.30	0	0.00	65.80	1	1,641	0.06%
2022/02/11	0	0.00	6	73.10	72.40	-6	2,870	-0.21%
2022/01/25	6	68.10	0	0.00	67.30	6	3,158	0.19%
2022/01/21	9	70.00	0	0.00	69.70	9	3,445	0.26%
2022/01/04	1	83.50	0	0.00	84.50	1	3,237	0.03%
2022/01/03	0	0.00	1	84.80	82.70	-1	3,127	-0.03%
2021/12/16	1	79.10	0	0.00	80.80	1	3,003	0.03%
2021/12/01	0	0.00	1	82.90	83.20	-1	3,034	-0.03%
2021/11/22	2	83.30	0	0.00	83.80	2	3,383	0.06%
2021/11/17	0	0.00	1	83.80	82.20	-1	3,382	-0.03%
2021/11/16	0	0.00	1	80.80	81.20	-1	3,270	-0.03%
2021/11/12	0	0.00	2	79.60	80.00	-2	3,025	-0.07%
2021/11/04	0	0.00	1	79.30	79.30	-1	3,037	-0.03%
2021/11/01	3	77.93	0	0.00	77.80	3	2,969	0.10%
2021/10/29	0	0.00	2	73.80	74.80	-2	2,873	-0.07%
2021/10/27	0	0.00	2	70.10	70.00	-2	2,824	-0.07%
2021/10/22	2	69.70	0	0.00	69.70	2	3,088	0.06%
2021/10/20	0	0.00	1	67.50	67.60	-1	3,317	-0.03%
2021/10/19	1	67.30	1	67.70	67.40	0	3,493	0.00%
2021/10/08	2	65.70	1	64.60	64.70	1	4,466	0.02%
2021/10/06	1	66.50	0	0.00	63.80	1	4,832	0.02%
2021/10/04	0	0.00	1	67.10	66.50	-1	5,094	-0.02%
2021/09/24	2	69.60	0	0.00	69.70	2	6,290	0.03%
2021/09/10	0	0.00	2	74.20	74.40	-2	6,903	-0.03%
2021/09/09	1	73.80	1	74.30	74.30	0	6,995	0.00%
2021/09/07	1	73.50	0	0.00	73.90	1	7,088	0.01%
2021/09/06	1	79.10	1	78.90	77.60	0	7,066	0.00%
2021/09/03	0	0.00	1	80.50	80.50	-1	7,003	-0.01%
2021/09/02	1	79.70	1	81.30	78.20	0	7,130	0.00%
2021/08/31	0	0.00	2	83.15	82.00	-2	7,066	-0.03%
2021/08/30	0	0.00	1	78.90	78.40	-1	6,782	-0.01%
2021/08/24	1	76.40	0	0.00	76.70	1	6,875	0.01%
2021/08/18	0	0.00	1	72.50	74.50	-1	7,029	-0.01%
2021/08/13	1	78.00	0	0.00	77.00	1	6,984	0.01%
2021/08/11	2	74.45	1	76.60	74.00	1	6,944	0.01%
2021/08/05	0	0.00	1	86.00	86.30	-1	6,925	-0.01%
2021/08/04	1	85.60	1	86.00	85.00	0	6,976	0.00%
2021/08/03	2	83.95	0	0.00	84.60	2	6,981	0.03%
2021/08/02	2	82.65	0	0.00	82.50	2	7,004	0.03%
2021/07/30	8	84.18	8	85.95	82.50	0	7,009	0.00%
2021/07/29	1	83.60	1	87.40	87.40	0	6,932	0.00%
2021/07/28	1	80.90	2	83.90	82.20	-1	6,866	-0.01%
2021/07/27	1	92.00	0	0.00	87.30	1	6,839	0.01%
2021/07/23	1	90.00	2	92.40	89.80	-1	6,674	-0.01%
2021/07/22	2	97.50	0	0.00	92.20	2	6,564	0.03%
2021/07/21	0	0.00	4	88.95	90.40	-4	6,298	-0.06%
2021/07/20	3	84.50	2	85.60	82.20	1	6,304	0.02%
2021/07/19	2	84.90	1	78.50	84.50	1	6,295	0.02%
2021/07/16	1	81.00	0	0.00	79.20	1	6,257	0.02%
2021/07/15	0	0.00	1	79.10	80.20	-1	6,362	-0.02%
2021/07/13	1	82.00	0	0.00	82.30	1	6,702	0.01%
2021/07/12	1	84.80	0	0.00	85.00	1	6,751	0.01%
2021/07/08	11	79.18	10	79.20	79.50	1	6,549	0.02%
2021/07/07	1	77.30	0	0.00	77.30	1	6,455	0.02%
2021/07/06	1	77.50	2	79.15	76.50	-1	6,417	-0.02%
2021/07/05	0	0.00	1	82.20	78.00	-1	6,324	-0.02%
2021/07/02	5	72.42	6	74.95	76.70	-1	5,871	-0.02%
2021/06/29	2	70.70	1	70.00	71.00	1	5,824	0.02%
2021/06/28	0	0.00	1	71.10	71.90	-1	6,018	-0.02%
2021/06/23	3	64.70	5	66.64	67.40	-2	6,125	-0.03%
2021/06/22	0	0.00	3	64.10	63.90	-3	6,206	-0.05%
2021/06/21	1	65.00	5	64.70	64.70	-4	6,195	-0.06%
2021/06/18	1	67.00	0	0.00	66.00	1	6,181	0.02%
2021/06/17	4	66.73	3	67.57	67.80	1	6,116	0.02%
2021/06/09	2	63.70	0	0.00	63.60	2	6,326	0.03%
2021/06/07	2	66.15	0	0.00	65.50	2	6,291	0.03%
2021/06/04	1	67.50	0	0.00	66.90	1	6,251	0.02%
2021/05/31	0	0.00	2	65.50	66.90	-2	6,129	-0.03%
2021/05/27	1	61.80	0	0.00	62.40	1	5,983	0.02%
2021/05/26	0	0.00	2	59.30	59.30	-2	5,948	-0.03%
2021/05/11	1	56.20	0	0.00	56.40	1	6,094	0.02%
2021/04/29	2	68.80	0	0.00	68.90	2	5,728	0.03%
2021/04/26	2	72.65	0	0.00	72.20	2	5,523	0.04%
2021/04/23	0	0.00	9	69.54	71.90	-9	5,272	-0.17%
2021/04/22	3	68.60	3	69.07	65.40	0	5,137	0.00%
2021/04/21	6	67.12	17	67.92	68.00	-11	4,989	-0.22%
2021/04/20	4	67.35	2	66.75	67.20	2	4,836	0.04%
2021/04/19	13	64.80	9	67.43	65.00	4	4,638	0.09%
2021/04/16	4	62.65	7	63.64	63.10	-3	4,320	-0.07%
2021/04/15	0	0.00	7	57.91	58.80	-7	4,079	-0.17%
2021/04/14	0	0.00	4	55.20	56.60	-4	4,038	-0.10%
2021/04/13	6	58.70	3	57.20	56.80	3	4,167	0.07%
2021/04/12	5	56.16	22	55.97	56.40	-17	4,163	-0.41%
2021/04/09	1	58.60	0	0.00	57.60	1	4,314	0.02%
2021/04/08	3	60.50	0	0.00	59.90	3	4,326	0.07%
2021/04/07	11	61.30	1	59.70	59.70	10	4,314	0.23%
2021/04/06	6	58.62	7	58.29	58.00	-1	4,200	-0.02%
2021/04/01	12	58.35	11	57.93	59.00	1	4,512	0.02%
2021/03/31	1	57.60	0	0.00	58.20	1	4,698	0.02%
2021/03/30	7	54.84	2	55.70	55.30	5	4,419	0.11%
2021/03/29	16	54.90	15	56.03	54.30	1	4,312	0.02%
2021/03/26	9	52.90	0	0.00	53.80	9	4,076	0.22%
2021/03/19	20	54.00	20	53.71	53.50	0	4,049	0.00%
2021/03/16	6	52.98	5	53.30	52.90	1	4,137	0.02%
2021/03/15	7	54.46	7	55.70	55.30	0	4,079	0.00%
2021/03/11	0	0.00	3	50.90	50.80	-3	3,832	-0.08%
2021/03/04	3	52.10	0	0.00	52.50	3	4,118	0.07%
2021/03/02	0	0.00	3	53.70	52.10	-3	4,160	-0.07%
2021/02/24	2	53.40	0	0.00	52.70	2	4,250	0.05%
2021/02/23	1	51.10	1	51.50	52.00	0	4,117	0.00%
2021/02/22	0	0.00	12	51.21	52.20	-12	4,038	-0.30%
2021/02/18	1	45.95	0	0.00	46.75	1	3,816	0.03%
2021/01/12	1	48.90	0	0.00	47.85	1	3,958	0.03%
2021/01/07	12	50.38	0	0.00	50.70	12	4,018	0.30%
2021/01/06	0	0.00	25	52.32	50.70	-25	3,989	-0.63%
2021/01/05	5	50.60	5	51.40	50.50	0	3,816	0.00%
2021/01/04	15	51.40	0	0.00	52.20	15	3,838	0.39%
2020/12/30	1	49.75	0	0.00	50.50	1	3,916	0.03%
2020/12/29	0	0.00	1	49.65	49.00	-1	3,873	-0.03%
2020/12/28	20	49.95	3	50.00	50.80	17	3,769	0.45%
2020/12/25	3	46.03	2	44.15	48.05	1	3,390	0.03%
2020/12/23	0	0.00	3	42.58	42.90	-3	3,048	-0.10%
2020/12/22	3	42.30	0	0.00	42.30	3	3,056	0.10%
2020/12/14	1	45.40	0	0.00	43.30	1	3,401	0.03%
2020/12/09	2	44.10	0	0.00	43.40	2	3,142	0.06%
2020/12/03	0	0.00	7	43.40	43.00	-7	2,956	-0.24%
2020/12/02	0	0.00	1	42.75	42.65	-1	2,717	-0.04%
2020/11/25	7	41.24	0	0.00	42.10	7	2,479	0.28%
2020/11/23	0	0.00	1	41.00	41.00	-1	2,406	-0.04%
2020/11/19	0	0.00	1	39.50	39.25	-1	2,343	-0.04%
2020/11/10	1	38.50	3	38.40	38.35	-2	2,189	-0.09%
2020/11/06	0	0.00	8	38.50	38.20	-8	2,145	-0.37%
2020/11/05	3	38.22	1	38.00	38.30	2	2,139	0.09%
2020/11/04	1	38.00	0	0.00	37.80	1	2,131	0.05%
2020/10/27	8	38.25	0	0.00	38.65	8	2,031	0.39%
2020/10/14	1	38.45	1	38.60	38.45	0	1,800	0.00%
2020/10/07	1	40.75	1	40.00	39.45	0	1,642	0.00%
2020/09/22	2	39.88	0	0.00	40.65	2	1,348	0.15%
2020/09/21	0	0.00	16	40.10	40.50	-16	1,259	-1.27%
2020/09/18	0	0.00	1	38.05	38.50	-1	981	-0.10%
2020/09/16	9	35.85	0	0.00	35.55	9	872	1.03%
2020/09/11	6	35.10	0	0.00	35.15	6	891	0.67%
2020/09/03	2	37.25	0	0.00	37.10	2	965	0.21%
2020/09/02	0	0.00	20	37.70	37.90	-20	1,014	-1.97%
2020/08/27	0	0.00	5	38.00	37.60	-5	1,158	-0.43%
2020/08/26	0	0.00	21	36.60	37.00	-21	1,126	-1.86%
2020/08/20	21	33.50	0	0.00	32.90	21	1,126	1.86%
2020/08/18	0	0.00	6	35.42	35.50	-6	1,310	-0.46%
2020/08/17	0	0.00	1	35.90	35.90	-1	1,320	-0.08%
2020/08/10	0	0.00	5	35.20	35.10	-5	1,447	-0.35%
2020/07/21	0	0.00	1	37.70	37.60	-1	1,866	-0.05%
2020/07/13	10	38.10	0	0.00	38.05	10	2,130	0.47%
2020/07/09	11	39.15	0	0.00	38.85	11	2,190	0.50%
2020/07/08	1	38.80	0	0.00	38.80	1	2,185	0.05%
2020/06/24	0	0.00	1	39.05	39.55	-1	2,170	-0.05%
2020/06/16	0	0.00	0	38.15	38.10	0	2,298	0.00%
2020/06/10	15	38.35	0	0.00	38.90	15	2,364	0.63%
2020/06/04	0	0.00	30	42.15	42.25	-30	2,241	-1.34%
2020/06/02	2	42.15	2	41.50	41.50	0	2,214	0.00%
2020/05/11	1	39.20	3	39.75	39.20	-2	2,079	-0.10%
2020/05/08	3	39.45	0	0.00	39.75	3	2,046	0.15%
2020/04/30	30	37.15	0	0.00	37.15	30	1,846	1.62%
2020/04/09	0	0.00	5	32.05	32.00	-5	1,577	-0.32%
2020/04/08	0	0.00	1	32.25	33.00	-1	1,568	-0.06%
2020/04/07	1	31.50	0	0.00	32.25	1	1,558	0.06%
2020/04/06	0	0.00	1	30.25	30.35	-1	1,552	-0.06%
2020/03/31	0	0.00	1	30.35	29.70	-1	1,891	-0.05%
2020/03/30	0	0.00	1	29.35	30.15	-1	1,907	-0.05%
2020/03/27	2	29.55	0	0.00	29.95	2	1,900	0.11%
2020/03/25	5	29.70	2	29.10	29.30	3	1,839	0.16%
2020/03/19	0	0.00	1	25.50	25.05	-1	1,920	-0.05%
2020/03/18	4	29.13	0	0.00	27.80	4	1,914	0.21%
2020/03/12	0	0.00	1	37.70	36.60	-1	2,306	-0.04%
2020/03/06	1	44.10	0	0.00	44.05	1	2,336	0.04%
2020/02/24	1	44.65	0	0.00	44.85	1	2,255	0.04%
2020/02/07	0	0.00	1	42.20	41.60	-1	2,261	-0.04%
2020/02/04	1	40.25	0	0.00	41.55	1	2,428	0.04%
2020/01/03	0	0.00	3	50.90	49.40	-3	3,520	-0.09%
2019/12/26	3	50.60	0	0.00	51.80	3	3,458	0.09%
2019/12/20	2	49.75	2	48.55	48.55	0	3,323	0.00%
2019/12/17	1	50.70	1	49.50	49.90	0	3,355	0.00%
2019/12/12	0	0.00	2	50.00	48.60	-2	3,507	-0.06%
2019/12/11	2	50.10	4	49.80	50.00	-2	3,431	-0.06%
2019/12/10	2	49.40	0	0.00	49.65	2	3,390	0.06%
2019/12/09	2	50.50	0	0.00	49.20	2	3,352	0.06%
2019/12/04	0	0.00	1	45.00	44.80	-1	3,088	-0.03%
2019/11/11	1	45.80	0	0.00	45.80	1	4,094	0.02%
2019/11/05	0	0.00	5	51.20	51.50	-5	3,973	-0.13%
2019/11/04	0	0.00	1	51.30	51.80	-1	3,945	-0.03%
2019/10/31	0	0.00	1	51.70	51.50	-1	3,776	-0.03%
2019/10/30	1	52.60	0	0.00	52.40	1	3,732	0.03%
2019/10/29	0	0.00	1	51.30	50.80	-1	3,604	-0.03%
2019/10/28	6	54.53	2	53.10	51.70	4	3,527	0.11%
2019/10/25	2	49.90	0	0.00	53.10	2	3,262	0.06%
2019/10/24	0	0.00	2	48.20	48.30	-2	3,025	-0.07%
2019/10/21	0	0.00	20	46.48	47.60	-20	2,874	-0.70%
2019/10/16	0	0.00	1	48.70	47.10	-1	2,841	-0.04%
2019/10/14	21	47.42	0.1	47.00	46.80	20.9	2,767	0.75%
2019/10/08	3	47.13	0	0.00	47.00	3	2,681	0.11%
2019/10/02	0	0.00	1	45.65	45.40	-1	2,477	-0.04%
2019/09/23	0	0.00	5	45.75	45.65	-5	2,450	-0.20%
2019/09/19	10	47.41	6	46.57	46.50	4	2,419	0.17%
2019/08/29	1	46.40	0	0.00	46.40	1	2,011	0.05%
2019/08/27	2	46.65	3	47.73	48.10	-1	1,869	-0.05%
2019/08/20	0	0.00	5	44.81	44.70	-5	1,452	-0.34%
2019/08/19	0	0.00	1	41.70	41.90	-1	1,221	-0.08%
2019/08/16	0	0.00	2	38.95	40.40	-2	1,134	-0.18%
2019/08/13	3	37.00	3	37.50	38.25	0	984	0.00%
2019/08/12	0	0.00	3	36.80	37.20	-3	973	-0.31%
2019/08/02	0	0.00	4	34.31	34.35	-4	912	-0.44%
2019/07/31	3	35.10	0	0.00	35.70	3	910	0.33%
2019/07/25	1	36.90	0	0.00	36.90	1	898	0.11%
2019/07/16	0	0.00	1	36.75	36.15	-1	830	-0.12%
2019/07/05	2	34.45	0	0.00	34.50	2	701	0.28%
2019/07/04	0	0.00	4	33.90	33.90	-4	691	-0.58%
2019/06/25	2	33.20	0	0.00	33.25	2	612	0.33%
2019/06/24	7	33.50	5	33.40	33.25	2	597	0.33%
2019/06/19	2	31.88	0	0.00	32.20	2	510	0.39%
2019/06/18	3	32.00	1	32.80	31.85	2	500	0.40%
2019/06/17	2	31.15	0	0.00	31.10	2	463	0.43%
2019/05/14	1	28.90	0	0.00	29.70	1	861	0.12%
2019/04/17	0	0.00	1	34.40	34.30	-1	1,345	-0.07%
2019/04/12	1	33.50	0	0.00	33.45	1	1,395	0.07%
2019/03/04	1	37.85	1	38.20	37.90	0	2,692	0.00%
2019/02/22	0	0.00	1	36.80	36.70	-1	2,667	-0.04%
2019/02/14	1	37.80	0	0.00	36.60	1	2,683	0.04%
2019/02/11	0	0.00	1	36.00	36.15	-1	2,557	-0.04%
2019/01/21	5	36.20	5	35.70	35.70	0	2,603	0.00%
2019/01/07	3	33.65	5	33.37	33.45	-2	2,276	-0.09%
2019/01/02	1	33.55	1	33.30	33.55	0	2,326	0.00%
2018/12/28	1	33.60	0	0.00	33.25	1	2,346	0.04%
2018/12/18	1	34.00	0	0.00	34.00	1	2,493	0.04%
2018/12/10	1	34.50	0	0.00	34.30	1	2,221	0.05%
2018/12/07	0	0.00	1	35.50	36.00	-1	2,193	-0.05%
2018/12/05	0	0.00	1	38.90	38.95	-1	2,034	-0.05%
2018/11/28	0	0.00	1	35.60	35.30	-1	1,616	-0.06%
2018/11/21	0	0.00	1	30.75	30.75	-1	1,312	-0.08%
2018/11/20	0	0.00	1	30.70	30.00	-1	1,312	-0.08%
2018/11/15	1	30.35	1	29.95	30.00	0	1,279	0.00%
2018/10/09	0	0.00	5	30.80	30.00	-5	1,792	-0.28%
2018/09/27	0	0.00	2	39.60	38.20	-2	2,335	-0.09%
2018/09/18	2	36.00	0	0.00	35.70	2	3,290	0.06%
2018/09/11	0	0.00	2	35.55	36.20	-2	4,084	-0.05%
2018/08/10	2	43.80	0	0.00	42.00	2	7,897	0.03%
2018/08/09	1	45.80	0	0.00	45.80	1	7,839	0.01%
2018/07/30	0	0.00	4	48.79	48.60	-4	7,792	-0.05%
2018/07/18	6	49.93	0	0.00	49.20	6	7,535	0.08%
2018/07/17	1	50.50	0	0.00	50.90	1	7,498	0.01%
2018/07/16	0	0.00	3	53.37	53.50	-3	7,432	-0.04%
2018/07/12	3	49.57	0	0.00	50.50	3	7,303	0.04%
2018/07/11	0	0.00	2	51.50	49.60	-2	7,281	-0.03%
2018/07/06	0	0.00	1	51.20	51.10	-1	7,143	-0.01%
2018/07/05	3	48.88	5	48.75	50.30	-2	7,059	-0.03%
2018/07/03	1	54.10	0	0.00	54.10	1	6,815	0.01%
2018/07/02	0	0.00	1	56.90	55.80	-1	6,538	-0.02%
2018/06/29	3	56.47	2	56.50	55.40	1	6,411	0.02%
2018/06/28	0	0.00	3	53.97	55.00	-3	6,177	-0.05%
2018/06/27	10	53.65	1	53.20	53.20	9	6,026	0.15%
2018/06/25	0	0.00	10	51.60	50.50	-10	5,736	-0.17%
2018/06/22	1	52.50	0	0.00	52.50	1	5,680	0.02%
2018/06/21	0	0.00	1	57.00	56.30	-1	5,564	-0.02%
2018/06/19	1	53.80	0	0.00	53.80	1	5,136	0.02%
2018/06/15	7	59.56	0	0.00	57.20	7	5,187	0.13%
2018/06/14	1	56.90	3	58.00	58.50	-2	4,883	-0.04%
2018/06/13	1	53.20	0	0.00	53.20	1	4,486	0.02%
2018/06/12	1	56.50	0	0.00	56.50	1	4,175	0.02%
2018/06/08	5	48.10	0	0.00	48.40	5	3,522	0.14%
2018/06/06	1	44.20	0	0.00	43.85	1	3,170	0.03%
2018/06/04	2	47.65	0	0.00	45.55	2	3,106	0.06%
2018/05/31	0	0.00	1	50.00	46.10	-1	3,119	-0.03%
2018/05/30	5	44.55	1	45.00	47.10	4	2,874	0.14%
2018/05/29	1	43.90	0	0.00	43.90	1	2,552	0.04%
2018/05/28	0	0.00	1	44.50	43.85	-1	2,358	-0.04%
2018/05/25	6	42.07	0	0.00	40.95	6	2,209	0.27%
2018/05/16	0	0.00	1	38.55	37.10	-1	1,993	-0.05%
2018/05/11	1	37.20	0	0.00	37.20	1	2,141	0.05%
2018/04/25	0	0.00	1	37.50	37.90	-1	3,797	-0.03%
2018/04/19	1	40.75	0	0.00	40.75	1	3,927	0.03%
2018/04/18	0	0.00	1	38.70	38.70	-1	3,847	-0.03%
2018/04/16	1	38.20	0	0.00	38.05	1	3,854	0.03%
2018/04/03	0	0.00	2	41.28	40.95	-2	4,431	-0.05%
2018/03/31	1	40.90	0	0.00	41.20	1	4,816	0.02%
2018/03/28	2	41.35	1	42.35	41.35	1	5,094	0.02%
2018/03/27	0	0.00	2	41.60	41.60	-2	5,175	-0.04%
2018/03/22	0	0.00	1	41.95	41.95	-1	5,565	-0.02%
2018/03/21	3	46.02	0	0.00	43.60	3	5,554	0.05%
2018/03/15	0	0.00	1	42.35	42.65	-1	5,672	-0.02%
2018/03/13	0	0.00	1	42.60	42.00	-1	5,841	-0.02%
2018/03/06	0	0.00	2	44.55	43.20	-2	5,715	-0.03%
2018/02/23	0	0.00	1	42.15	41.10	-1	5,742	-0.02%
2018/02/21	0	0.00	1	40.45	40.30	-1	6,351	-0.02%
2018/02/05	1	41.50	0	0.00	42.50	1	6,496	0.02%
2018/02/02	3	44.30	0	0.00	43.75	3	6,467	0.05%
2018/01/26	0	0.00	1	44.05	43.50	-1	5,462	-0.02%
2018/01/25	5	45.10	5	42.70	41.80	0	5,388	0.00%
2018/01/23	2	43.45	2	44.75	45.25	0	5,326	0.00%
2018/01/19	0	0.00	1	40.70	40.10	-1	5,650	-0.02%
2018/01/18	0	0.00	1	41.85	40.15	-1	6,086	-0.02%
2018/01/10	1	39.15	0	0.00	39.15	1	6,270	0.02%
2018/01/09	0	0.00	3	40.90	40.15	-3	6,242	-0.05%
2018/01/08	0	0.00	2	45.33	43.85	-2	6,153	-0.03%
2018/01/04	3	43.25	6	43.50	43.30	-3	5,938	-0.05%
2018/01/03	1	44.95	0	0.00	44.10	1	5,876	0.02%