台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼2.2
  • 漲幅
    -3.05%
  • 成交量
    25,137
  • 產業
    上市 電腦週邊類股
  • 901人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/266567.57072.57577.580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/256.270.9000.0070.006.275,9410.01%
2025/02/24571.5000.0072.20578,8320.01%
2025/02/2100.00071.9072.20082,5930.00%
2025/02/20172.0000.0071.60185,4580.00%
2025/02/19373.17372.8772.50087,3670.00%
2025/02/1800.00072.0072.50090,2520.00%
2025/02/141.171.70172.2071.400.196,8570.00%
2025/02/13373.4700.0073.203102,0150.00%
2025/02/124.375.181.175.1974.103.2101,7650.00%
2025/02/11176.10576.7877.50-4101,7830.00%
2025/02/102.173.921.274.2073.800.9100,1520.00%
2025/02/076.175.496.274.5375.40-0.199,5110.00%
2025/02/061.169.5400.0069.501.197,8660.00%
2025/02/0500.00569.2069.00-597,419-0.01%
2025/02/044.269.85167.6068.403.296,6000.00%
2025/02/03571.022.570.5271.502.595,5060.00%
2025/01/222.169.57371.8773.00-0.994,0160.00%
2025/01/2000.00266.8067.60-291,5130.00%
2025/01/17266.30866.6866.00-691,358-0.01%
2025/01/16666.93166.6065.80591,0780.01%
2025/01/142.166.5200.0066.302.190,7110.00%
2025/01/13568.5000.0067.90590,4380.01%
2025/01/091371.57168.7068.901289,7770.01%
2025/01/08171.0000.0070.80188,6080.00%
2025/01/07270.50470.6570.50-288,3250.00%
2025/01/06169.40169.0069.30087,9960.00%
2025/01/0310.167.111067.6067.100.187,7020.00%
2025/01/022472.0200.0070.802486,5680.03%
2024/12/3000.00170.2070.30-184,7600.00%
2024/12/273170.26370.1770.002884,5040.03%
2024/12/260.671.2000.0070.200.684,2350.00%
2024/12/25771.84573.0071.90283,8440.00%
2024/12/240.173.2000.0070.300.182,9140.00%
2024/12/2300.000.172.4072.20-0.182,1910.00%
2024/12/1910.173.44774.4373.803.180,9120.00%
2024/12/181073.601074.1573.30079,9010.00%
2024/12/17275.80275.7074.60078,7850.00%
2024/12/163.177.16376.3075.800.177,8060.00%
2024/12/132.180.86378.6777.70-0.976,0670.00%
2024/12/1200.00383.3383.50-374,2490.00%
2024/12/114.381.7900.0081.604.372,5720.01%
2024/12/105.185.9800.0081.805.171,3390.01%
2024/12/0900.00387.8086.00-368,3330.00%
2024/12/06389.801.288.9787.001.866,8300.00%
2024/12/051087.93488.5588.40663,6610.01%
2024/12/04287.65388.7386.20-161,8510.00%
2024/12/03185.7051.285.8687.50-50.259,271-0.08%
2024/12/021182.953.182.7182.507.956,4010.01%
2024/11/2919.183.822584.5584.00-5.954,691-0.01%
2024/11/28383.03281.1083.20149,8370.00%
2024/11/27385.07284.9583.80146,2100.00%
2024/11/26384.503.185.7983.30-0.143,7140.00%
2024/11/2548.184.5844.183.3385.40441,9330.01%
2024/11/2239.184.864.484.1083.0034.739,3390.09%
2024/11/2133.276.8950.177.9979.90-16.935,864-0.05%
2024/11/2074.173.6869.273.8472.70532,5950.02%
2024/11/1936.270.1243.271.7473.20-7.128,643-0.02%
2024/11/183667.7118.467.7166.6017.625,6240.07%
2024/11/152069.4419.469.7768.400.623,4120.00%
2024/11/141.364.7221.269.2169.80-19.920,050-0.10%
2024/11/1322.364.608.464.7663.501416,3550.09%
2024/11/1224.463.902563.3863.60-0.612,8420.00%
2024/11/0800.0020.253.0754.00-20.26,832-0.30%
2024/11/071049.2000.0049.15105,3780.19%
2024/10/2200.00547.0047.00-55,628-0.09%
2024/10/1100.00246.8046.35-27,051-0.03%
2024/10/0900.00446.6545.70-47,775-0.05%
2024/10/0700.001045.6545.75-107,837-0.13%
2024/10/0100.000.645.2045.30-0.68,043-0.01%
2024/09/30445.1800.0045.0048,0500.05%
2024/09/1200.001045.2045.15-108,250-0.12%
2024/09/0500.00141.9542.15-18,398-0.01%
2024/08/1900.00244.3544.15-211,292-0.02%
2024/08/151043.7000.0043.751012,9800.08%
2024/08/1400.00244.0044.10-213,664-0.01%
2024/08/13243.0000.0043.25214,0660.01%
2024/08/0700.00140.1041.15-115,433-0.01%
2024/08/05338.75338.7038.70015,7690.00%
2024/07/2900.00143.9042.30-116,028-0.01%
2024/07/2600.00543.4543.75-516,004-0.03%
2024/07/18147.5000.0047.00116,1450.01%
2024/07/171.248.2500.0048.001.216,0960.01%
2024/07/16448.591848.4748.25-1416,105-0.09%
2024/07/12149.301049.0048.25-915,763-0.06%
2024/07/1100.001848.5648.85-1815,484-0.12%
2024/07/103746.82246.9546.603515,0380.23%
2024/07/0900.00246.5046.10-215,050-0.01%
2024/07/08345.4000.0045.40314,9600.02%
2024/07/05145.3000.0045.90115,1090.01%
2024/07/0300.00244.9044.50-215,199-0.01%
2024/07/02343.986.143.6644.70-3.115,433-0.02%
2024/07/0100.00144.1044.10-115,646-0.01%
2024/06/26144.8000.0044.35116,8770.01%
2024/06/25343.9500.0044.80317,9820.02%
2024/06/24145.5000.0044.75119,4750.01%
2024/06/2100.00246.4046.15-219,884-0.01%
2024/06/197.246.18646.5146.251.222,9530.01%
2024/06/1300.001045.4545.45-1029,641-0.03%
2024/06/12645.11245.8545.15429,8010.01%
2024/06/11545.2500.0045.10530,0320.02%
2024/06/05247.3500.0046.65230,7880.01%
2024/06/04148.60348.5547.75-230,772-0.01%
2024/05/31447.6000.0047.50430,6230.01%
2024/05/30247.90248.3047.60030,6110.00%
2024/05/2900.00149.0049.00-130,5860.00%
2024/05/2800.00148.4548.35-130,4600.00%
2024/05/2700.00149.5048.40-130,4040.00%
2024/05/24948.03248.9048.35730,3340.02%
2024/05/23148.05248.7548.00-130,1040.00%
2024/05/22548.59848.7749.50-329,750-0.01%
2024/05/2100.00346.7847.95-329,279-0.01%
2024/05/20345.171646.1445.80-1328,708-0.05%
2024/05/16247.13348.0046.80-127,8860.00%
2024/05/15148.2500.0047.40127,8350.00%
2024/05/1400.001746.9148.00-1727,668-0.06%
2024/05/1300.00545.1044.85-527,147-0.02%
2024/05/10344.05144.2044.10227,0710.01%
2024/05/08742.83143.2042.95626,8140.02%
2024/05/07342.5000.0043.00326,9760.01%
2024/05/065.543.61343.5743.202.526,9080.01%
2024/05/031244.3000.0043.751226,9160.04%
2024/05/02244.7000.0044.60227,0370.01%
2024/04/301045.41145.2545.40927,3950.03%
2024/04/29745.8400.0045.90727,8570.03%
2024/04/26445.90545.3345.70-128,8310.00%
2024/04/24143.75144.1544.60029,0860.00%
2024/04/23142.5500.0042.80129,0740.00%
2024/04/224.143.2400.0042.204.129,2280.01%
2024/04/19145.0500.0043.70129,2290.00%
2024/04/1800.00444.5544.70-429,358-0.01%
2024/04/17345.32245.5545.00129,8090.00%
2024/04/162.144.9700.0044.552.130,4550.01%
2024/04/1500.001046.9046.85-1030,218-0.03%
2024/04/111.348.6300.0048.851.330,0880.00%
2024/04/10150.3000.0049.55130,1830.00%
2024/04/09349.83549.8650.00-230,203-0.01%
2024/04/08250.6000.0050.20230,4540.01%
2024/04/02250.90250.2050.10032,7380.00%
2024/04/011152.25251.2051.10932,6280.03%
2024/03/2900.00551.9051.50-532,317-0.02%
2024/03/283754.5227.252.6952.209.831,9690.03%
2024/03/2710.256.5000.0056.7010.230,9390.03%
2024/03/25854.411.154.0554.006.929,4450.02%
2024/03/2211.156.3710.354.9054.000.828,8130.00%
2024/03/2122.354.981456.4657.908.326,3870.03%
2024/03/203252.085253.4553.60-2023,391-0.09%
2024/03/19148.45748.4948.80-621,293-0.03%
2024/03/18145.80445.7046.50-320,908-0.01%
2024/03/15346.101045.2545.60-720,820-0.03%
2024/03/1400.00645.3345.55-620,658-0.03%
2024/03/1300.002445.7445.65-2420,533-0.12%
2024/03/1200.002.244.7845.30-2.220,128-0.01%
2024/03/1100.00143.9543.70-119,919-0.01%
2024/03/08142.20242.2542.50-119,835-0.01%
2024/03/070.242.672.242.7842.70-220,023-0.01%
2024/03/063043.28343.1043.302720,3910.13%
2024/03/0400.001.143.2943.20-1.120,436-0.01%
2024/02/272.241.66241.9041.600.220,4150.00%
神達 相關文章