康普 (4739)-安泰-楠梓券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
785張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	65.90	0	0.00	65.60	0.1	440	0.02%
2024/05/22	0	0.00	1	68.20	66.70	-1	444	-0.22%
2024/05/02	1	63.70	0	0.00	64.60	1	399	0.25%
2024/03/15	1	63.50	0	0.00	63.40	1	349	0.29%
2024/03/08	0	0.00	1	63.80	63.40	-1	411	-0.24%
2024/03/01	1	67.10	0	0.00	67.30	1	577	0.17%
2024/02/21	0	0.00	1	70.50	71.00	-1	604	-0.17%
2024/02/19	1	70.90	0	0.00	71.40	1	606	0.16%
2024/02/15	0	0.00	2	67.80	66.40	-2	607	-0.33%
2024/01/31	0	0.00	1	69.60	69.30	-1	603	-0.17%
2024/01/29	1	70.50	0	0.00	70.60	1	616	0.16%
2024/01/17	1	73.00	0	0.00	71.60	1	623	0.16%
2023/11/30	1	82.30	0	0.00	84.00	1	721	0.14%
2023/09/26	0	0.00	1	80.50	79.50	-1	581	-0.17%
2023/08/04	0	0.00	1	81.90	82.30	-1	549	-0.18%
2023/08/01	1	83.00	0	0.00	82.70	1	579	0.17%
2023/07/03	0	0.00	1	92.00	92.00	-1	601	-0.17%
2023/06/13	0	0.00	1	95.20	95.40	-1	712	-0.14%
2023/06/12	1	96.80	0	0.00	96.20	1	703	0.14%
2023/06/09	0	0.00	1	95.00	95.80	-1	700	-0.14%
2023/06/06	0	0.00	1	90.60	90.90	-1	654	-0.15%
2023/06/02	1	91.70	0	0.00	91.70	1	673	0.15%
2023/06/01	1	93.40	0	0.00	92.70	1	678	0.15%
2023/05/26	1	87.80	0	0.00	87.70	1	679	0.15%
2023/05/23	1	88.60	0	0.00	88.50	1	721	0.14%
2023/04/21	2	93.50	0	0.00	93.40	2	1,055	0.19%
2023/04/11	0	0.00	1	100.50	100.00	-1	1,008	-0.10%
2023/03/17	1	94.70	0	0.00	94.70	1	1,076	0.09%
2023/02/15	0	0.00	3	103.00	102.50	-3	1,643	-0.18%
2023/02/10	0	0.00	2	105.75	102.50	-2	1,605	-0.12%
2023/01/31	0	0.00	1	97.20	98.00	-1	1,556	-0.06%
2023/01/13	1	92.10	0	0.00	92.00	1	1,599	0.06%
2022/12/29	0	0.00	3	91.30	91.40	-3	1,836	-0.16%
2022/12/22	0	0.00	1	97.30	96.00	-1	1,962	-0.05%
2022/12/20	0	0.00	1	100.50	97.50	-1	2,042	-0.05%
2022/12/16	2	100.75	0	0.00	100.50	2	2,038	0.10%
2022/12/13	3	100.50	0	0.00	100.00	3	2,052	0.15%
2022/12/12	1	101.50	0	0.00	100.50	1	2,071	0.05%
2022/12/05	1	104.00	0	0.00	103.50	1	2,080	0.05%
2022/11/29	1	106.50	0	0.00	103.00	1	2,034	0.05%
2022/11/25	2	98.50	0	0.00	100.00	2	1,890	0.11%
2022/11/15	1	101.50	2	98.60	99.70	-1	2,610	-0.04%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/07	0	0.00	1	92.20	91.60	-1	2,549	-0.04%
2022/11/02	2	91.65	0	0.00	91.00	2	2,601	0.08%
2022/10/20	0	0.00	1	86.90	86.90	-1	2,691	-0.04%
2022/10/19	1	89.30	0	0.00	87.80	1	2,709	0.04%
2022/10/13	0	0.00	1	83.20	83.20	-1	2,819	-0.04%
2022/10/12	1	91.30	0	0.00	90.60	1	2,792	0.04%
2022/10/05	2	100.50	0	0.00	98.10	2	2,882	0.07%
2022/09/28	0	0.00	1	96.90	94.70	-1	3,033	-0.03%
2022/09/26	0	0.00	1	104.00	104.50	-1	3,013	-0.03%
2022/09/21	1	114.50	0	0.00	114.00	1	3,065	0.03%
2022/09/15	1	119.50	0	0.00	118.00	1	3,183	0.03%
2022/09/06	0	0.00	2	121.50	122.00	-2	3,420	-0.06%
2022/09/01	1	131.00	0	0.00	128.00	1	3,779	0.03%
2022/08/31	0	0.00	1	133.00	133.50	-1	3,915	-0.03%
2022/08/30	2	128.25	1	128.00	129.00	1	4,148	0.02%
2022/08/29	1	126.50	1	127.00	127.00	0	4,125	0.00%
2022/08/26	3	135.33	2	134.50	132.00	1	4,094	0.02%
2022/08/23	3	130.33	1	130.00	129.50	2	3,847	0.05%
2022/08/22	2	131.00	0	0.00	126.00	2	3,675	0.05%
2022/08/16	0	0.00	2	120.50	120.50	-2	3,495	-0.06%
2022/08/12	0	0.00	1	121.00	121.50	-1	3,484	-0.03%
2022/08/09	1	115.50	0	0.00	117.00	1	3,582	0.03%
2022/08/03	2	121.50	0	0.00	119.50	2	3,586	0.06%
2022/07/27	0	0.00	1	120.00	120.00	-1	3,733	-0.03%
2022/07/26	1	117.50	0	0.00	118.00	1	3,744	0.03%
2022/07/11	0	0.00	1	118.50	118.50	-1	3,881	-0.03%
2022/06/21	0	0.00	2	135.50	136.00	-2	5,288	-0.04%
2022/06/14	3	145.00	0	0.00	145.50	3	5,779	0.05%
2022/06/13	11	149.50	11	146.68	147.00	0	5,721	0.00%
2022/06/10	1	145.50	0.4	145.50	148.00	0.7	5,721	0.01%
2022/06/09	1	142.50	0	0.00	145.50	1	5,868	0.02%
2022/06/08	1	138.50	0	0.00	139.50	1	6,113	0.02%
2022/06/06	0	0.00	1	137.00	136.00	-1	6,527	-0.02%
2022/06/02	0	0.00	1	134.50	135.50	-1	6,602	-0.02%
2022/06/01	1	135.00	0	0.00	135.00	1	6,668	0.01%
2022/05/30	0.4	136.00	0	0.00	135.50	0.4	6,793	0.01%
2022/05/19	2	125.25	1	130.50	129.50	1	7,301	0.01%
2022/05/17	0	0.00	1	131.50	131.50	-1	7,458	-0.01%
2022/05/13	0	0.00	1	125.50	126.00	-1	7,444	-0.01%
2022/05/11	0	0.00	2	127.00	126.50	-2	7,525	-0.03%
2022/05/10	1	126.50	2	128.50	129.00	-1	7,561	-0.01%
2022/05/09	1	129.50	0	0.00	128.50	1	7,621	0.01%
2022/05/06	2	130.75	2	132.00	132.50	0	7,638	0.00%
2022/05/05	0	0.00	1	136.50	136.00	-1	7,638	-0.01%
2022/05/03	6	131.00	7	131.50	131.50	-1	7,634	-0.01%
2022/04/29	0	0.00	3	130.50	129.50	-3	7,654	-0.04%
2022/04/26	0	0.00	1	132.50	132.50	-1	7,783	-0.01%
2022/04/15	1	149.50	0	0.00	145.00	1	7,628	0.01%
2022/04/13	3	154.67	0	0.00	153.00	3	7,598	0.04%
2022/04/11	0	0.00	1	162.50	156.50	-1	7,647	-0.01%
2022/04/07	1	156.00	0	0.00	150.00	1	7,424	0.01%
2022/03/31	1	162.00	0	0.00	163.00	1	7,208	0.01%
2022/03/30	1	165.50	1	165.50	165.50	0	7,205	0.00%
2022/03/25	2	160.00	0	0.00	158.00	2	7,221	0.03%
2022/03/24	0	0.00	6	164.33	165.00	-6	6,980	-0.09%
2022/03/23	1	159.00	1	161.50	155.00	0	6,606	0.00%
2022/03/22	2	157.75	1	158.50	158.00	1	6,507	0.02%
2022/03/21	2	159.00	1	157.50	157.50	1	6,490	0.02%
2022/03/18	0	0.00	3	159.50	159.00	-3	6,384	-0.05%
2022/03/17	0	0.00	1	159.00	160.00	-1	6,173	-0.02%
2022/03/15	2	151.00	2	151.00	151.00	0	6,161	0.00%
2022/03/14	2	159.50	1	163.50	160.00	1	6,045	0.02%
2022/03/11	1	159.00	2	160.75	163.00	-1	5,795	-0.02%
2022/03/10	2	157.75	3	158.83	155.00	-1	5,405	-0.02%
2022/03/08	2	142.50	0	0.00	143.00	2	4,810	0.04%
2022/03/04	2	149.25	0	0.00	149.00	2	4,810	0.04%
2022/02/24	1	143.00	0	0.00	143.50	1	4,908	0.02%
2022/02/23	0	0.00	1	151.00	152.00	-1	4,901	-0.02%
2022/02/22	0	0.00	0.1	146.00	146.50	-0.1	4,942	0.00%
2022/02/18	0.1	147.00	0	0.00	148.00	0.1	5,693	0.00%
2022/02/15	0	0.00	1.1	145.50	143.00	-1.1	5,936	-0.02%
2022/02/14	2.1	145.79	1	147.50	144.00	1.1	6,110	0.02%
2022/02/10	0	0.00	0.1	143.50	143.00	-0.1	6,261	0.00%
2022/02/07	0	136.00	0	0.00	136.50	0	6,679	0.00%
2022/01/26	0	138.50	5	139.00	136.00	-5	7,033	-0.07%
2022/01/25	5	135.00	0	0.00	135.00	5	7,384	0.07%
2022/01/24	0	0.00	0.4	132.00	134.00	-0.4	8,137	0.00%
2022/01/20	1	135.50	1	132.50	132.50	0	8,884	0.00%
2022/01/19	5	138.00	5	136.40	137.00	0	9,719	0.00%
2022/01/11	0	0.00	0.1	134.00	132.50	-0.1	11,608	0.00%
2022/01/05	0	0.00	7	143.00	143.00	-7	12,411	-0.06%
2022/01/04	1	152.00	2	151.00	148.50	-1	12,618	-0.01%
2021/12/27	1	145.00	1	145.50	145.00	0	13,055	0.00%
2021/12/24	1	151.00	1	146.00	147.00	0	13,071	0.00%
2021/12/23	15.1	152.89	10	149.80	147.50	5.1	12,993	0.04%
2021/12/22	1	145.50	0	0.00	145.00	1	12,687	0.01%
2021/12/20	0	0.00	1	137.50	137.00	-1	12,602	-0.01%
2021/12/17	1	134.50	0	0.00	135.00	1	12,623	0.01%
2021/12/16	0	0.00	11	138.18	138.00	-11	12,626	-0.09%
2021/12/15	1	135.50	3	136.67	139.50	-2	12,633	-0.02%
2021/12/14	2	137.25	2	135.50	135.00	0	12,647	0.00%
2021/12/13	0	0.00	1	141.50	141.00	-1	12,659	-0.01%
2021/12/06	0	0.00	1	140.50	144.00	-1	13,030	-0.01%
2021/12/03	10	142.50	0	0.00	142.00	10	13,053	0.08%
2021/12/02	1	139.50	0	0.00	139.00	1	13,121	0.01%
2021/12/01	0	0.00	2	143.50	145.50	-2	13,177	-0.02%
2021/11/29	1	145.50	0	0.00	145.50	1	13,291	0.01%
2021/11/26	2	140.50	0	0.00	142.50	2	13,330	0.02%
2021/11/24	2	146.00	0	0.00	147.50	2	13,788	0.01%
2021/11/23	0	0.00	2	153.25	148.50	-2	14,060	-0.01%
2021/11/22	0	0.00	2	154.50	150.00	-2	14,771	-0.01%
2021/11/19	1	155.50	1	155.00	157.00	0	15,030	0.00%
2021/11/18	7	160.14	13	165.31	155.50	-6	15,321	-0.04%
2021/11/17	0	0.00	1	155.00	155.00	-1	15,486	-0.01%
2021/11/15	1	151.50	1	152.50	160.00	0	16,121	0.00%
2021/11/12	0	0.00	0	153.00	151.50	0	16,089	0.00%
2021/11/11	3	153.03	2	153.50	151.50	1	16,228	0.01%
2021/11/10	1	146.00	1	148.00	150.00	0	16,164	0.00%
2021/11/09	11	149.18	0	0.00	149.50	11	16,175	0.07%
2021/11/08	0	0.00	1	145.50	149.50	-1	16,223	-0.01%
2021/11/05	7	151.29	5	149.50	151.50	2	16,311	0.01%
2021/11/04	4	150.13	1	148.00	149.00	3	16,569	0.02%
2021/11/03	4	155.25	3	154.30	156.00	1	16,566	0.01%
2021/11/02	2	168.09	2.1	161.75	154.00	0	16,636	0.00%
2021/11/01	7	173.50	4	172.00	171.00	3	16,465	0.02%
2021/10/29	1	165.00	14.5	171.22	171.50	-13.5	15,738	-0.09%
2021/10/28	2	153.50	0	0.00	156.00	2	15,275	0.01%
2021/10/27	4	153.27	1	155.50	153.50	3	15,079	0.02%
2021/10/26	0	152.50	5	150.00	149.00	-5	14,249	-0.03%
2021/10/25	0	0.00	4	135.00	140.50	-4	13,356	-0.03%
2021/10/22	1	127.50	2	127.00	128.00	-1	12,987	-0.01%
2021/10/21	2	125.00	2	124.50	122.50	0	12,962	0.00%
2021/10/20	3	125.50	5	125.80	124.00	-2	12,892	-0.02%
2021/10/19	4	124.25	1	126.50	122.00	3	12,971	0.02%
2021/10/15	4	119.50	8	120.25	123.00	-4	13,226	-0.03%
2021/10/14	6	120.83	1	117.50	118.50	5	13,152	0.04%
2021/10/13	3	120.50	5	123.90	122.00	-2	13,025	-0.02%
2021/10/12	1	120.50	0	0.00	120.00	1	12,778	0.01%
2021/10/08	2	119.50	1	119.00	120.00	1	12,660	0.01%
2021/10/07	0	0.00	1	112.00	116.50	-1	12,398	-0.01%
2021/10/06	0	0.00	1	109.50	107.00	-1	12,727	-0.01%
2021/10/05	0	0.00	2	104.25	106.00	-2	12,910	-0.02%
2021/09/30	0	0.00	1	109.00	109.50	-1	13,179	-0.01%
2021/09/24	5	111.50	6	111.33	111.00	-1	13,859	-0.01%
2021/09/17	0	0.00	1	108.50	112.00	-1	14,509	-0.01%
2021/09/15	1	111.50	0	0.00	112.50	1	14,619	0.01%
2021/09/14	2	118.50	4	118.50	115.50	-2	14,525	-0.01%
2021/09/09	2	107.00	2	111.00	113.00	0	14,010	0.00%
2021/09/07	2	108.00	2	111.00	112.00	0	13,856	0.00%
2021/09/03	0	0.00	2	113.75	112.00	-2	13,593	-0.01%
2021/09/02	3	114.33	2	112.50	114.00	1	13,504	0.01%
2021/08/31	1	125.50	1	122.00	122.00	0	13,191	0.00%
2021/08/27	1	122.00	0	0.00	121.00	1	12,572	0.01%
2021/08/26	5	124.50	13	127.50	125.00	-8	12,189	-0.07%
2021/08/25	9	118.17	4	117.63	119.00	5	11,297	0.04%
2021/08/23	2	121.75	4	123.13	125.50	-2	10,497	-0.02%
2021/08/20	3	112.00	2	113.75	119.00	1	9,685	0.01%
2021/08/19	6	112.25	6	111.92	108.50	0	9,177	0.00%
2021/08/18	7	102.66	5	103.70	109.50	2	8,628	0.02%
2021/08/16	1	102.00	6	103.08	105.00	-5	8,195	-0.06%
2021/08/13	2	108.25	0	0.00	106.00	2	8,024	0.02%
2021/08/12	13	106.85	10	108.50	110.50	3	7,854	0.04%
2021/08/11	1	110.00	1	106.00	106.00	0	7,645	0.00%
2021/08/10	13	120.38	23	119.50	117.50	-10	7,389	-0.14%
2021/08/06	2	119.75	7	126.07	121.50	-5	6,723	-0.07%
2021/08/05	18	122.08	3	119.00	121.00	15	6,276	0.24%
2021/08/04	10	117.10	0	0.00	112.00	10	6,025	0.17%
2021/08/03	2	116.00	2	115.50	115.00	0	5,977	0.00%
2021/08/02	0	0.00	1	118.00	118.00	-1	5,880	-0.02%
2021/07/27	2	118.00	0	0.00	110.50	2	5,535	0.04%
2021/07/22	3	129.50	1	129.00	128.00	2	5,200	0.04%
2021/07/21	0	0.00	2	128.17	131.50	-2	4,918	-0.04%
2021/07/20	1	124.90	0	0.00	120.50	1	4,568	0.02%
2021/07/16	0	0.00	1	121.96	122.00	-1	4,377	-0.02%
2021/07/15	0	123.00	0	0.00	121.50	0	4,269	0.00%
2021/07/13	3	120.83	0	0.00	117.00	3	4,066	0.07%
2021/07/12	2	120.25	2	120.25	122.50	0	3,624	0.00%
2021/07/09	2	108.00	1	111.00	111.50	1	3,379	0.03%
2021/07/07	1	116.00	1	114.50	112.50	0	3,450	0.00%
2021/07/06	1	106.50	0	0.00	114.00	1	3,279	0.03%
2021/07/05	1	112.50	1	112.00	112.50	0	3,071	0.00%
2021/07/02	0	0.00	1	102.00	102.50	-1	2,919	-0.03%
2021/07/01	1	94.20	0	0.00	93.50	1	2,734	0.04%
2021/06/30	7	99.74	0	0.00	99.70	7	2,545	0.28%
2021/06/29	0	0.00	10	105.50	102.50	-10	2,432	-0.41%
2021/06/28	3	94.07	0	0.00	96.20	3	2,133	0.14%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/05/31	0	0.00	1	77.40	76.70	-1	1,640	-0.06%
2021/05/28	1	73.00	0	0.00	73.00	1	1,638	0.06%
2021/05/13	0	0.00	1	64.70	64.80	-1	1,831	-0.05%
2021/05/07	1	75.80	0	0.00	77.10	1	1,777	0.06%
2021/05/03	0	0.00	1	87.50	82.00	-1	1,718	-0.06%
2021/04/29	4	87.30	1	85.90	86.90	3	1,687	0.18%
2021/04/20	1	82.80	0	0.00	82.40	1	1,615	0.06%
2021/04/19	0	0.00	1	82.90	81.50	-1	1,617	-0.06%
2021/04/13	2	91.55	0	0.00	83.10	2	1,505	0.13%
2021/03/31	0	0.00	2	74.30	76.60	-2	1,521	-0.13%
2021/03/30	0	0.00	4	73.18	73.00	-4	1,501	-0.27%
2021/03/23	3	70.63	0	0.00	70.20	3	1,519	0.20%
2021/03/22	2	70.80	0	0.00	70.80	2	1,538	0.13%
2021/03/17	1	72.00	0	0.00	71.80	1	1,548	0.06%
2021/02/26	0	0.00	10	74.90	73.50	-10	1,526	-0.66%
2021/01/15	0	0.00	1	67.60	66.90	-1	1,111	-0.09%
2021/01/14	0	0.00	1	67.50	69.40	-1	1,092	-0.09%
2021/01/06	2	67.40	0	0.00	67.00	2	975	0.21%
2021/01/05	10	69.80	0	0.00	69.90	10	946	1.06%
2021/01/04	1	71.80	0	0.00	71.50	1	927	0.11%
2020/12/30	0	0.00	1	72.20	71.50	-1	872	-0.11%
2020/12/28	1	73.60	0	0.00	73.50	1	763	0.13%
2020/12/24	0	0.00	5	61.00	62.70	-5	540	-0.92%
2020/12/16	0	0.00	1	61.40	62.50	-1	498	-0.20%
2020/12/15	1	61.30	3	61.10	61.30	-2	480	-0.42%
2020/12/10	5	59.70	0	0.00	61.30	5	451	1.11%
2020/12/03	3	60.20	0	0.00	59.20	3	417	0.72%
2020/11/27	0	0.00	1	61.00	60.10	-1	458	-0.22%
2020/11/26	0	0.00	14	59.41	61.90	-14	563	-2.48%
2020/11/25	1	58.40	0	0.00	57.10	1	569	0.18%
2020/11/18	3	55.93	0	0.00	56.00	3	567	0.53%
2020/11/10	0	0.00	1	54.30	54.50	-1	582	-0.17%
2020/11/09	1	56.60	0	0.00	55.20	1	583	0.17%
2020/09/03	5	64.00	5	63.50	63.50	0	813	0.00%
2020/09/01	0	0.00	2	65.90	66.00	-2	811	-0.25%
2020/08/31	2	62.80	1	65.00	65.00	1	690	0.14%
2020/07/22	0	0.00	2	61.60	61.40	-2	830	-0.24%
2020/07/17	2	64.90	0	0.00	61.00	2	835	0.24%
2020/07/07	0	0.00	2	61.30	65.60	-2	784	-0.25%
2020/07/06	0	0.00	16	60.30	59.70	-16	710	-2.25%
2020/06/19	2	59.60	0	0.00	59.30	2	703	0.28%
2020/06/09	0	0.00	4	63.93	63.50	-4	727	-0.55%
2020/06/08	3	62.47	0	0.00	62.50	3	713	0.42%
2020/06/05	7	63.71	0	0.00	63.70	7	708	0.99%
2020/06/04	0	0.00	7	65.79	65.00	-7	707	-0.99%
2020/06/03	0	0.00	2	63.40	64.10	-2	663	-0.30%
2020/05/29	10	55.78	0	0.00	55.60	10	632	1.58%
2020/05/21	1	58.40	0	0.00	58.10	1	626	0.16%
2020/05/19	2	58.70	0	0.00	58.70	2	625	0.32%
2020/05/12	0	0.00	2	64.60	64.10	-2	605	-0.33%
2020/05/11	2	63.10	0	0.00	64.50	2	596	0.34%
2020/05/06	1	62.50	0	0.00	62.40	1	579	0.17%
2020/05/04	2	62.15	0	0.00	62.70	2	567	0.35%
2020/04/30	2	64.60	1	64.00	63.90	1	565	0.18%
2020/04/29	1	64.00	0	0.00	63.00	1	553	0.18%
2020/04/28	0	0.00	1	57.90	60.00	-1	496	-0.20%
2020/04/16	2	54.10	0	0.00	56.00	2	427	0.47%
2020/03/26	0	0.00	1	38.60	38.95	-1	405	-0.25%
2020/03/09	0	0.00	1	60.20	57.50	-1	300	-0.33%
2020/03/05	1	63.20	0	0.00	63.00	1	292	0.34%
2020/02/20	1	67.60	0	0.00	67.90	1	296	0.34%
2020/01/03	0	0.00	1	77.00	76.10	-1	297	-0.34%
2019/12/25	1	79.90	3	79.63	79.00	-2	296	-0.68%
2019/12/04	1	72.50	0	0.00	72.70	1	361	0.28%
2019/11/11	0	0.00	1	76.80	75.60	-1	419	-0.24%
2019/11/05	2	80.70	0	0.00	80.70	2	418	0.48%
2019/10/31	1	81.20	0	0.00	80.50	1	434	0.23%
2019/10/24	0	0.00	1	83.00	82.80	-1	458	-0.22%
2019/10/16	1	79.90	0	0.00	79.50	1	469	0.21%
2019/09/12	0	0.00	1	83.60	82.80	-1	555	-0.18%
2019/08/27	1	78.30	0	0.00	78.30	1	545	0.18%
2019/04/30	0	0.00	1	86.20	86.20	-1	1,245	-0.08%
2019/04/24	1	89.10	0	0.00	88.20	1	1,370	0.07%
2019/04/18	0	0.00	1	88.40	88.40	-1	1,434	-0.07%
2019/04/17	1	89.70	0	0.00	89.90	1	1,477	0.07%
2019/02/25	0	0.00	2	99.10	99.10	-2	1,708	-0.12%
2019/02/21	0	0.00	1	100.50	101.00	-1	1,773	-0.06%
2019/02/20	3	106.50	0	0.00	102.00	3	1,808	0.17%
2019/01/28	0	0.00	1	93.20	93.80	-1	1,574	-0.06%
2019/01/24	1	91.60	0	0.00	92.00	1	1,678	0.06%
2018/12/13	0	0.00	2	90.00	90.50	-2	1,793	-0.11%
2018/12/10	1	86.80	0	0.00	85.30	1	1,805	0.06%
2018/12/06	1	87.30	1	87.10	87.00	0	1,817	0.00%
2018/11/30	1	92.20	0	0.00	91.80	1	1,816	0.06%
2018/11/26	0	0.00	1	90.00	90.20	-1	1,809	-0.06%
2018/11/23	0	0.00	1	88.60	88.60	-1	1,799	-0.06%
2018/11/13	0	0.00	1	85.00	85.80	-1	1,734	-0.06%
2018/11/05	1	95.50	0	0.00	95.00	1	1,694	0.06%
2018/11/01	1	95.50	0	0.00	95.00	1	1,658	0.06%
2018/10/31	1	92.50	1	95.50	95.80	0	1,621	0.00%
2018/10/25	3	87.40	4	86.20	86.20	-1	1,504	-0.07%
2018/10/16	1	83.30	0	0.00	82.50	1	1,493	0.07%
2018/10/11	0	0.00	1	77.10	76.60	-1	1,578	-0.06%
2018/10/05	1	85.30	0	0.00	84.50	1	1,616	0.06%
2018/10/04	0	0.00	1	88.40	88.70	-1	1,616	-0.06%
2018/09/27	0	0.00	1	92.80	89.50	-1	1,609	-0.06%
2018/09/25	0	0.00	1	90.50	89.70	-1	1,718	-0.06%
2018/09/21	1	83.70	0	0.00	85.30	1	1,704	0.06%
2018/09/20	1	85.80	1	85.80	84.30	0	1,719	0.00%
2018/09/13	2	80.95	4	80.95	80.70	-2	1,730	-0.12%
2018/09/11	2	79.40	0	0.00	79.60	2	1,775	0.11%
2018/09/10	5	78.50	0	0.00	78.50	5	1,791	0.28%
2018/09/06	1	90.00	0	0.00	91.00	1	1,824	0.05%
2018/09/04	1	88.80	0	0.00	88.60	1	2,196	0.05%
2018/08/30	2	94.00	0	0.00	93.80	2	2,355	0.08%
2018/08/13	0	0.00	8	98.10	100.50	-8	2,780	-0.29%
2018/08/07	3	108.00	0	0.00	109.00	3	2,754	0.11%
2018/07/27	8	107.50	0	0.00	108.50	8	3,020	0.26%
2018/07/23	4	103.00	0	0.00	104.00	4	3,182	0.13%
2018/06/19	0	0.00	7	130.00	129.00	-7	3,823	-0.18%
2018/06/07	0	0.00	1	130.50	126.50	-1	3,815	-0.03%
2018/06/01	1	121.00	1	121.00	120.50	0	4,457	0.00%
2018/05/31	0	0.00	1	121.50	119.50	-1	4,568	-0.02%
2018/05/30	1	123.50	0	0.00	122.00	1	4,671	0.02%
2018/05/29	0	0.00	1	117.00	117.00	-1	4,642	-0.02%
2018/05/25	1	118.00	0	0.00	116.50	1	4,953	0.02%
2018/05/08	0	0.00	1	119.50	123.00	-1	6,653	-0.02%
2018/05/07	0	0.00	1	118.00	118.50	-1	6,650	-0.02%
2018/05/02	1	117.50	1	119.00	115.50	0	6,758	0.00%
2018/04/25	1	116.00	0	0.00	118.00	1	6,695	0.01%
2018/04/09	0	0.00	1	139.00	142.00	-1	6,460	-0.02%
2018/03/31	1	127.00	1	128.50	128.00	0	6,311	0.00%
2018/03/28	1	136.50	0	0.00	135.00	1	6,338	0.02%
2018/03/23	0	0.00	5	133.50	136.00	-5	6,412	-0.08%
2018/03/14	10	145.40	0	0.00	143.50	10	6,832	0.15%
2018/03/12	2	146.50	2	146.50	146.50	0	6,742	0.00%
2018/03/09	1	144.50	1	143.00	143.50	0	6,640	0.00%
2018/03/01	1	141.00	0	0.00	141.00	1	6,126	0.02%
2018/02/27	0	0.00	1	137.00	132.00	-1	5,939	-0.02%
2018/02/23	0	0.00	1	137.50	134.50	-1	5,751	-0.02%
2018/02/22	1	134.00	1	134.00	133.50	0	5,453	0.00%
2018/02/21	2	121.75	0	0.00	123.00	2	5,209	0.04%
2018/02/12	0	0.00	1	113.50	114.00	-1	5,176	-0.02%
2018/02/08	0	0.00	1	124.00	115.50	-1	5,177	-0.02%
2018/02/07	1	125.00	0	0.00	120.50	1	5,147	0.02%
2018/02/05	0	0.00	10	124.00	129.00	-10	4,909	-0.20%
2018/01/31	10	129.00	11	119.91	125.00	-1	4,677	-0.02%
2018/01/24	0	0.00	4	103.00	105.50	-4	4,430	-0.09%
2018/01/18	0	0.00	2	113.00	113.00	-2	4,679	-0.04%
2018/01/17	0	0.00	2	113.00	113.50	-2	4,715	-0.04%
2018/01/12	1	114.00	0	0.00	113.00	1	5,153	0.02%
2018/01/09	0	0.00	2	113.25	112.00	-2	5,522	-0.04%
2018/01/05	0	0.00	1	116.50	116.00	-1	5,632	-0.02%