台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    203.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.21%
  • 成交量
    15,323
  • 產業
    上櫃 通信網路類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251203.0000.00203.50130,2170.00%
2025/02/2100.001202.53212.50-129,9730.00%
2025/02/202211.5000.00206.00229,7300.01%
2025/02/1900.000217.50213.00029,5760.00%
2025/02/182217.251217.00217.50129,5500.00%
2025/02/171222.491219.50219.00029,2880.00%
2025/02/132223.756224.33225.50-428,931-0.01%
2025/02/1220228.621246.00222.501928,7780.07%
2025/02/114249.002250.00247.00228,7130.01%
2025/02/1000.002253.00247.00-228,288-0.01%
2025/02/0700.006231.93250.50-627,540-0.02%
2025/02/066226.677229.14228.00-127,1050.00%
2025/02/054224.504228.00221.50026,7950.00%
2025/02/042234.2500.00223.50226,3680.01%
2025/01/220.1225.003232.50242.50-324,721-0.01%
2025/01/217215.147211.71220.50024,0350.00%
2025/01/203198.503.1197.60200.50-0.123,5120.00%
2025/01/177198.296200.25198.00123,5410.00%
2025/01/163.1194.166199.67205.00-2.923,377-0.01%
2025/01/152192.752190.25188.50023,0910.00%
2025/01/143191.673190.00190.00022,9970.00%
2025/01/096205.504209.25203.00222,6740.01%
2025/01/082208.002201.00208.00022,9170.00%
2025/01/074201.004199.75201.00023,0500.00%
2025/01/062203.0000.00198.00223,1140.01%
2025/01/0311199.9113201.42205.50-223,162-0.01%
2025/01/024194.1310194.25191.00-622,510-0.03%
2024/12/3110187.7011183.50188.00-122,3330.00%
2024/12/305182.505183.80178.00022,7360.00%
2024/12/278183.134180.50180.50423,2330.02%
2024/12/258180.318174.63181.00023,7240.00%
2024/12/242171.502175.00166.50023,7740.00%
2024/12/2300.001174.50173.00-124,1180.00%
2024/12/202172.0000.00171.50224,2740.01%
2024/12/192175.005.1172.22175.00-3.124,551-0.01%
2024/12/181.1167.0000.00166.501.124,4560.00%
2024/12/174169.254170.75174.50024,7680.00%
2024/12/161170.5000.00167.00125,1280.00%
2024/12/134174.754170.50170.50024,9690.00%
2024/12/1210185.008182.88181.50225,0910.01%
2024/12/112185.502191.00185.50025,1860.00%
2024/12/106201.336199.33188.50025,3280.00%
2024/12/094208.004211.75203.50025,4030.00%
2024/12/044211.754213.75212.00024,4350.00%
2024/12/035206.604203.50207.50123,6650.00%
2024/12/023192.504195.00194.00-122,8950.00%
2024/11/283172.833169.50173.00021,3660.00%
2024/11/275170.205172.30169.00020,9970.00%
2024/11/2500.005168.00168.00-519,799-0.03%
2024/11/213152.834149.75153.00-119,420-0.01%
2024/11/191145.002143.75147.50-119,472-0.01%
2024/11/1500.000150.50146.00019,5740.00%
2024/11/1400.001153.00152.00-119,410-0.01%
2024/11/139155.176149.67149.50319,1920.02%
2024/11/122157.002159.00157.50018,9110.00%
2024/11/083158.504157.50159.00-118,684-0.01%
2024/11/072152.002150.00150.00018,1170.00%
2024/11/0600.001149.00151.50-117,935-0.01%
2024/11/041146.003146.00147.50-217,688-0.01%
2024/10/305140.305139.30139.50017,4700.00%
2024/10/292138.751137.50141.00117,3870.01%
2024/10/2800.001142.50142.50-117,240-0.01%
2024/10/252144.5000.00142.00217,1270.01%
2024/10/242143.507142.93143.00-517,102-0.03%
2024/10/221149.001145.50145.50016,7360.00%
2024/10/2100.001145.00143.50-116,512-0.01%
2024/10/181143.5000.00145.00116,3320.01%
2024/10/171154.500.3155.50154.000.715,9050.00%
2024/10/1510.2160.082161.00156.508.215,4720.05%
2024/10/147157.437155.86158.00014,6760.00%
2024/10/112154.502154.50154.00014,2770.00%
2024/10/092.1157.871.1155.17154.00113,9210.01%
2024/10/086155.336156.83151.50013,4720.00%
2024/10/070.1155.002.1159.50156.00-213,112-0.02%
2024/10/043.1155.505155.40155.00-212,652-0.02%
2024/10/016151.676151.50154.50012,0260.00%
2024/09/3000.006143.67144.50-611,235-0.05%
2024/09/2716150.4518154.92142.00-211,001-0.02%
2024/09/2600.001146.50150.00-19,963-0.01%
2024/09/253145.334145.00142.00-19,515-0.01%
2024/09/246142.503141.50141.5039,0690.03%
2024/09/234146.505146.00141.00-18,767-0.01%
2024/09/202142.2514145.50141.50-128,212-0.15%
2024/09/1900.002142.25144.50-27,931-0.03%
2024/09/182132.753135.33135.50-17,478-0.01%
2024/09/161129.5000.00128.0016,9330.01%
2024/09/133132.831131.00132.5026,8590.03%
2024/09/102119.5023122.09117.50-215,789-0.36%
2024/09/091109.501113.00113.5005,3520.00%
2024/09/0620106.0000.00103.50205,2730.38%
2024/09/0400.001107.50106.00-15,549-0.02%
2024/09/0300.002111.00110.50-25,539-0.04%
2024/09/0214115.5000.00116.00145,5510.25%
2024/08/301112.5000.00116.5015,4690.02%
2024/08/232115.5000.00115.0025,4240.04%
2024/08/2200.006113.92114.00-65,471-0.11%
2024/08/211114.5011114.36114.00-105,659-0.18%
2024/08/202112.7500.00111.5025,8250.03%
2024/08/1500.00198.5098.70-15,989-0.02%
2024/08/13196.9000.0096.9015,8830.02%
2024/08/09591.5000.0091.0055,6200.09%
2024/08/0800.00192.1093.00-15,500-0.02%
2024/08/0700.00189.3089.70-15,447-0.02%
2024/08/06181.4000.0081.6015,4230.02%
2024/08/0210100.5000.0099.30105,5440.18%
2024/07/301103.0000.00103.5015,5550.02%
2024/07/2300.000116.50113.0005,5250.00%
2024/07/171135.001131.50132.5005,5220.00%
2024/07/0900.000.1130.00129.00-0.15,6110.00%
2024/07/0300.001128.50125.50-15,588-0.02%
2024/07/0200.001126.00127.50-15,578-0.02%
2024/06/281126.0000.00126.5015,6090.02%
2024/06/270.1125.0000.00123.500.15,6530.00%
2024/06/211137.0000.00136.0015,9550.02%
2024/06/141150.501146.50142.5005,8030.00%
2024/06/0700.001136.03136.00-15,495-0.02%
2024/06/0500.001134.00133.50-15,504-0.02%
2024/05/311137.021132.50131.5005,7110.00%
2024/05/272149.002149.50149.0005,5560.00%
2024/05/242140.002142.50139.5005,6040.00%
2024/05/235138.904141.13143.5015,4150.02%
2024/05/222128.751130.50130.5015,2580.02%
2024/05/1700.001119.00119.50-16,082-0.02%
2024/05/1600.001120.00120.00-16,280-0.02%
2024/05/1400.004121.50122.00-46,451-0.06%
2024/05/093128.1700.00124.0036,5670.05%
2024/04/2900.001120.00120.00-16,604-0.02%
2024/04/261118.5000.00115.0016,6170.02%
2024/04/194113.001112.50118.0037,1530.04%
2024/04/183120.503.2120.79122.00-0.27,2810.00%
2024/04/171117.500.1117.50118.500.97,5440.01%
2024/04/164.2111.013109.00108.001.27,6670.01%
2024/04/151123.002119.50119.50-17,601-0.01%
2024/04/1000.001130.50131.00-17,845-0.01%
2024/04/090124.003124.00123.00-37,839-0.04%
2024/04/031128.0000.00127.0018,1320.01%
2024/04/021130.501127.00130.5008,3410.00%
2024/03/282122.0000.00122.0028,6500.02%
2024/03/271.1122.542122.50120.50-0.98,756-0.01%
2024/03/268133.006130.33130.0028,7520.02%
2024/03/252143.255143.50144.00-38,709-0.03%
2024/03/221137.5000.00139.0018,7830.01%
2024/03/212138.5000.00138.0028,8060.02%
2024/03/152149.002151.00148.5009,2510.00%
2024/03/134155.2500.00151.50410,0570.04%
2024/03/084146.754149.75148.50010,1270.00%
2024/03/074157.502155.00155.00210,0620.02%
2024/03/0600.001158.00158.00-110,002-0.01%
2024/02/292155.502156.00156.00010,2540.00%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-11天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章