台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.79%
  • 成交量
    6,941
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19574.24174.1073.80412,6720.03%
2025/02/18175.9000.0075.20112,5790.01%
2025/02/17376.30176.6076.90212,4340.02%
2025/02/14174.3000.0074.40112,1810.01%
2025/02/13175.10676.9374.00-512,091-0.04%
2025/02/12175.80278.0577.10-111,551-0.01%
2025/02/10375.4300.0075.50310,8080.03%
2025/01/22164.7000.0066.9019,2160.01%
2025/01/09169.80167.0066.6007,7190.00%
2025/01/063171.273070.5070.5016,3520.02%
2025/01/032265.793667.3169.50-145,101-0.27%
2025/01/0200.00463.2063.20-43,686-0.11%
2024/12/30162.10160.9059.8003,1810.00%
2024/12/1200.00153.5052.90-12,463-0.04%
2024/12/10154.4000.0054.1012,4670.04%
2024/12/040.354.7000.0055.200.32,4670.01%
2024/12/02155.4000.0054.5012,4650.04%
2024/11/19156.4000.0056.6012,3020.04%
2024/11/14154.3000.0054.1012,1730.05%
2024/11/0600.00158.6058.40-12,042-0.05%
2024/11/05158.8000.0058.5012,0670.05%
2024/11/041059.3000.0058.70102,1200.47%
2024/10/30158.4000.0058.3012,2130.05%
2024/10/16159.5000.0060.0012,2040.05%
2024/10/11159.70359.4059.50-22,209-0.09%
2024/09/20261.7000.0061.5022,8770.07%
2024/08/27162.3000.0062.6012,8740.03%
2024/08/2000.00362.6062.20-33,029-0.10%
2024/07/23262.0000.0062.2023,6010.06%
2024/07/22164.4000.0062.2013,5780.03%
2024/06/0400.00572.3072.60-55,549-0.09%
2024/05/2100.001072.6073.10-105,474-0.18%
2024/05/1300.000.270.6070.60-0.25,4980.00%
2024/05/0600.00273.9574.20-25,283-0.04%
2024/04/19370.27171.1070.4025,1710.04%
2024/04/08572.30571.9071.9004,8980.00%
2024/04/01572.82572.6072.7004,8930.00%
2024/03/22174.4000.0071.4014,7050.02%
2024/03/21174.6000.0073.6014,7200.02%
2024/03/2000.00474.6076.10-44,459-0.09%
2024/03/1900.00669.8069.20-63,975-0.15%
2024/03/0800.000.266.1064.10-0.23,9290.00%
2024/03/0700.001268.1567.60-123,999-0.30%
2024/03/0511.267.5100.0068.7011.24,4950.25%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章