台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    171.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,732
  • 產業
    上市 半導體類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1171.001170.50174.00-113,337-0.01%
2025/02/201176.991.1172.35171.50-0.112,9660.00%
2025/02/1900.000.3166.00167.50-0.312,0620.00%
2025/02/181.3150.321157.00159.500.310,8780.00%
2025/02/170.1141.500.1144.00145.00-0.110,2360.00%
2025/02/143.1138.744141.13140.50-0.99,848-0.01%
2025/02/1300.001.2133.50133.50-1.29,034-0.01%
2025/02/110.1123.0000.00120.500.19,0630.00%
2025/02/070.2123.7500.00122.500.29,5540.00%
2025/02/030.1120.5000.00122.500.19,9660.00%
2025/01/220.1124.0000.00123.500.110,0270.00%
2025/01/200.3126.1700.00125.500.310,0090.00%
2025/01/170.1122.5000.00121.500.110,0840.00%
2025/01/161125.501.1126.64128.00-0.110,0270.00%
2025/01/140.1123.501123.00122.50-0.910,191-0.01%
2025/01/131123.0000.00121.00111,3670.01%
2025/01/100.2130.5000.00128.500.211,5040.00%
2025/01/090.1131.0000.00129.000.111,5410.00%
2025/01/0700.001146.00140.50-111,888-0.01%
2025/01/061144.001.2143.00143.00-0.211,8000.00%
2025/01/031140.001141.50141.50012,0810.00%
2024/12/307138.716135.75135.50112,6910.01%
2024/12/270.1137.5000.00137.500.112,4550.00%
2024/12/261141.501135.50135.50012,5370.00%
2024/12/200.1133.0000.00133.500.112,3140.00%
2024/12/1000.002130.00130.00-213,075-0.02%
2024/12/091134.001132.00132.50013,1580.00%
2024/12/061134.5000.00134.00113,1980.01%
2024/12/032136.501132.50133.00113,1960.01%
2024/11/2000.000.1132.50132.50-0.116,1830.00%
2024/11/190.1130.5000.00133.500.116,5800.00%
2024/11/181128.0000.00123.50117,5290.01%
2024/11/0800.000141.50142.50019,6440.00%
2024/11/0700.001141.00142.50-119,808-0.01%
2024/11/061140.002.1138.50139.50-1.120,074-0.01%
2024/11/051137.501134.50135.50019,9320.00%
2024/11/041.1130.621.1132.86133.00020,1330.00%
2024/11/011.1127.821130.50130.500.120,2080.00%
2024/10/2900.0012122.67122.50-1220,532-0.06%
2024/10/2500.002128.75128.50-221,560-0.01%
2024/10/241132.502128.50128.50-122,2850.00%
2024/10/231134.501133.50133.00022,8010.00%
2024/10/182142.252.2143.14134.50-0.223,5450.00%
2024/10/171135.501137.50140.00022,4670.00%
2024/10/161.1135.051134.50137.000.122,3490.00%
2024/10/155138.303138.67136.00222,4360.01%
2024/10/141136.503137.50138.50-222,213-0.01%
2024/10/111137.501134.00133.50022,2190.00%
2024/10/096.1140.235135.60133.501.122,7270.00%
2024/10/081137.503.6136.44140.00-2.622,536-0.01%
2024/10/071126.502132.75132.50-122,2990.00%
2024/09/273133.173132.33130.50023,7190.00%
2024/09/262128.503128.00128.00-123,3610.00%
2024/09/252130.7500.00130.50223,7520.01%
2024/09/233128.5000.00126.00324,4760.01%
2024/09/190.1125.000.1125.00129.50024,8720.00%
2024/09/165.3129.483128.17128.002.325,2220.01%
2024/09/131.4123.391125.00125.500.425,1640.00%
2024/09/121120.501118.50119.00025,4070.00%
2024/09/111114.001114.00114.00025,9540.00%
2024/09/101116.501114.00114.00026,5760.00%
2024/09/031128.5000.00128.00128,5000.00%
2024/08/291134.5000.00134.50128,1820.00%
2024/08/2800.002134.50133.50-228,099-0.01%
2024/08/270135.502.2135.00135.50-2.227,764-0.01%
2024/08/261141.5000.00133.50127,1940.00%
2024/08/231.1133.101139.00138.500.126,2950.00%
2024/08/224.2130.294.3126.53127.50-0.225,7760.00%
2024/08/211125.002129.25132.00-125,9280.00%
2024/08/202.1130.612131.50127.500.126,0150.00%
2024/08/191128.0000.00128.50125,0540.00%
2024/08/161128.508133.25133.50-724,327-0.03%
2024/08/150.1121.5000.00121.500.124,1930.00%
2024/08/131.1115.1300.00117.001.124,0200.00%
2024/08/0900.001113.50113.00-123,4000.00%
2024/08/06195.6000.0096.90122,3320.00%
2024/08/026115.0000.00111.00621,6560.03%
2024/08/013119.6700.00117.00321,4310.01%
2024/07/3100.001122.50119.00-121,0340.00%
2024/07/300.1121.002121.00124.50-1.920,493-0.01%
2024/07/291120.0000.00115.00119,8500.01%
2024/07/261114.001115.50118.50019,1310.00%
2024/07/231109.5000.00114.50118,6060.01%
2024/07/192116.003117.33114.50-118,031-0.01%
2024/07/174112.631111.50111.50317,3220.02%
2024/07/112127.506126.08125.00-416,627-0.02%
2024/07/093112.672112.00112.00115,5520.01%
2024/07/083115.834115.75116.50-115,152-0.01%
2024/07/0500.003119.17121.50-314,547-0.02%
2024/07/042106.004.2110.50110.50-2.213,688-0.02%
2024/07/0300.004100.50100.50-413,475-0.03%
2024/07/02188.10290.3091.60-113,206-0.01%
2024/07/01188.6000.0088.70112,9010.01%
2024/06/28688.951.188.5388.504.912,4630.04%
2024/06/271.187.42486.8887.30-2.911,729-0.02%
2024/06/2100.00187.0085.30-110,512-0.01%
2024/06/19383.60384.2783.4009,9760.00%
2024/06/18186.00185.7084.9009,4890.00%
2024/06/17184.10482.6583.00-38,790-0.03%
2024/06/14477.483.778.9377.500.38,1040.00%
2024/06/1300.0013.271.3477.50-13.27,244-0.18%
2024/06/1200.00369.3370.50-36,220-0.05%
2024/06/11264.1000.0064.1025,6380.04%
2024/06/0700.000.165.4064.20-0.15,5520.00%
2024/06/061064.2000.0064.00105,4490.18%
2024/06/050.163.80464.0063.20-3.95,393-0.07%
2024/06/040.165.2000.0065.200.15,3580.00%
2024/06/030.266.00067.7066.900.25,2980.00%
2024/05/31164.00162.9062.6005,0890.00%
2024/05/30167.3800.0064.2014,9680.02%
2024/05/27466.40168.0069.1034,4520.07%
2024/05/24166.001.163.7967.00-0.13,8720.00%
2024/05/23162.0000.0061.1013,4250.03%
2024/05/210.160.0000.0059.100.12,9950.00%
2024/05/2000.00159.2058.40-12,735-0.04%
2024/05/17157.70557.2658.80-42,507-0.16%
2024/05/071253.2300.0053.20122,0300.59%
2024/04/16250.4000.0050.6021,5430.13%
2024/04/0900.00152.5052.50-11,404-0.07%
2024/04/02153.9000.0053.2011,3430.07%
2024/03/2100.00053.2053.0001,2170.00%
2024/03/2000.005.653.0652.70-5.61,226-0.45%
2024/03/12152.5000.0052.5011,2220.08%
2024/03/06252.4500.0052.4021,1840.17%
2024/03/0100.0042.552.9253.10-42.51,213-3.50%
2024/02/2700.001653.9353.00-161,180-1.35%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章