台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    2,893
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2630405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13563.3000.0064.6055,8860.08%
2025/02/12663.9000.0064.5065,9120.10%
2025/02/1100.00259.1059.70-26,243-0.03%
2025/02/0400.000.344.5544.50-0.34,509-0.01%
2025/01/22139.25139.3541.6503,9690.00%
2025/01/21239.302.139.1939.20-0.13,7380.00%
2025/01/10136.7500.0036.7513,8250.03%
2024/12/110.141.5500.0041.400.15,8610.00%
2024/11/2900.00538.9039.00-56,595-0.08%
2024/11/2000.00137.5537.50-19,984-0.01%
2024/11/08544.7800.0044.45517,4080.03%
2024/09/250.147.3000.0046.800.120,0910.00%
2024/09/240.146.9500.0047.500.120,1830.00%
2024/09/20145.45144.8544.90020,3860.00%
2024/09/19145.5000.0045.80120,4810.00%
2024/09/12149.80149.3049.05022,3260.00%
2024/09/10151.80149.8549.85024,1880.00%
2024/09/0600.00149.3050.30-124,8710.00%
2024/09/04148.65149.7048.95024,8940.00%
2024/09/036.153.87654.0352.000.124,7190.00%
2024/08/290.153.50152.8052.70-125,2100.00%
2024/08/28156.4000.0055.40125,3230.00%
2024/08/271.256.9000.0057.001.225,0880.00%
2024/08/26156.40356.3754.80-224,755-0.01%
2024/08/23253.45254.0054.50024,5130.00%
2024/08/221855.441854.5154.00024,3980.00%
2024/08/21153.3000.0054.80123,3110.00%
2024/08/2000.00154.4052.50-122,7430.00%
2024/08/19151.3000.0051.00122,2800.00%
2024/08/16155.00153.3052.10022,3500.00%
2024/08/1500.00452.2852.40-421,007-0.02%
2024/08/144248.734147.6647.65119,7090.01%
2024/08/1200.001544.1644.15-1518,992-0.08%
2024/08/08342.80143.7042.95218,9760.01%
2024/08/07540.75541.1341.25018,5890.00%
2024/08/0500.00936.8937.05-918,971-0.05%
2024/08/022040.942040.5040.50019,4710.00%
2024/08/01544.8500.0043.15520,4190.02%
2024/07/26141.85142.5542.50023,4490.00%
2024/07/231043.4500.0042.501023,5640.04%
2024/07/1800.00241.9042.45-223,016-0.01%
2024/07/16338.00538.2039.45-222,638-0.01%
2024/07/15338.5500.0038.55322,7450.01%
2024/07/1000.00138.0037.85-123,2700.00%
2024/07/0900.00138.0537.00-123,4700.00%
2024/07/08140.80140.9540.80024,0420.00%
2024/07/04240.8000.0040.75225,6890.01%
2024/06/28144.60144.8044.00026,0860.00%
2024/06/27145.20144.2544.45026,4370.00%
2024/06/26143.351.144.0645.30-0.126,4600.00%
2024/06/24343.82344.6844.05026,0020.00%
2024/06/21144.15144.8043.95025,9470.00%
2024/06/20345.58144.9044.55225,7820.01%
2024/06/1900.00246.1546.40-225,271-0.01%
2024/06/18544.241144.2844.75-624,265-0.02%
2024/06/17138.902.241.5842.65-1.222,708-0.01%
2024/06/14238.10939.9938.80-722,402-0.03%
2024/06/1300.00138.9038.20-121,8450.00%
2024/06/12136.65638.3538.20-521,690-0.02%
2024/06/11135.8000.0036.50121,6510.00%
2024/06/07436.70136.7536.85321,8360.01%
2024/06/06137.1500.0036.65122,6590.00%
2024/06/05237.802.138.9837.95-0.122,6860.00%
2024/06/04537.77237.8837.70322,3180.01%
2024/05/30137.10136.0535.90021,8460.00%
2024/05/29236.95237.6037.75021,7870.00%
2024/05/24135.90135.6035.80022,5640.00%
2024/05/23336.45136.1036.00222,8770.01%
2024/05/22338.32238.9537.05123,1040.00%
2024/05/21237.60237.8337.95022,6020.00%
2024/05/17236.95137.6037.25122,2370.00%
2024/05/16636.92537.4637.00122,7390.00%
2024/05/1500.00536.8037.00-522,178-0.02%
2024/05/13333.82233.6533.45121,9250.00%
2024/05/10235.00234.9034.35022,0490.00%
2024/05/09336.30234.9035.20122,1560.00%
2024/05/07436.71537.1035.90-121,9790.00%
2024/05/062435.612734.8236.40-321,589-0.01%
2024/05/031234.161334.0033.65-120,9140.00%
2024/05/02228.80930.8432.30-721,599-0.03%
2024/04/30530.50630.3929.40-121,7250.00%
2024/04/2900.00328.8028.80-321,454-0.01%
2024/04/26526.55226.4526.20321,5780.01%
2024/04/17328.42228.9028.50128,0210.00%
2024/04/163.927.78228.1527.951.928,6460.01%
2024/04/15130.60131.0030.10028,8170.00%
2024/04/12931.4200.0030.75928,9660.03%
2024/04/11731.11631.0930.65129,3950.00%
2024/04/10232.58133.3031.15129,3840.00%
2024/04/0900.0057.631.8732.90-57.628,388-0.20%
2024/04/03226.85126.8527.25128,0990.00%
2024/04/02225.85226.2326.50028,7900.00%
2024/04/0100.00727.1625.90-728,884-0.02%
2024/03/2900.00225.9825.65-228,476-0.01%
2024/03/28225.45125.3525.45128,3990.00%
2024/03/27225.95225.7325.65028,3560.00%
2024/03/25225.502.226.1825.95-0.228,2140.00%
2024/03/2100.00226.7025.90-228,061-0.01%
2024/03/20424.8500.0024.70427,8370.01%
2024/03/1900.00125.6525.15-127,8880.00%
2024/03/18226.28226.4525.65027,9540.00%
2024/03/14124.90126.2025.60028,2960.00%
2024/03/13126.15325.3225.50-228,274-0.01%
2024/03/121027.401627.8126.45-628,015-0.02%
2024/03/1100.00125.4025.75-127,1460.00%
2024/03/08524.355.224.1824.80-0.226,9180.00%
2024/03/07223.9000.0023.60226,7000.01%
2024/03/0600.000.124.9524.85-0.126,8020.00%
2024/03/05125.0000.0025.00126,9490.00%
2024/03/01726.3700.0025.55726,7000.03%
2024/02/2900.00125.9026.00-126,4380.00%
2024/02/271126.3700.0025.151126,1730.04%
擎亞 相關文章