台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.60
  • 漲幅
    -1.59%
  • 成交量
    156
  • 產業
    上市 電機機械類股▼0.06%
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/2900.00338.2038.00-3776-0.39%
2024/07/2200.00339.6039.45-3781-0.38%
2024/07/0900.001643.3043.05-161,189-1.35%
2024/07/0300.00345.0544.95-31,403-0.21%
2024/06/27244.5500.0043.9521,5160.13%
2024/06/1400.00243.9043.90-22,128-0.09%
2024/05/3000.00743.7043.40-72,144-0.33%
2024/05/240.244.4000.0044.350.22,1650.01%
2024/05/23245.7000.0044.4522,1850.09%
2024/05/17345.8000.0045.9032,1300.14%
2024/05/0600.00145.1545.15-12,184-0.05%
2024/04/25145.8500.0045.2512,2040.05%
2024/04/221048.001044.8544.8502,2740.00%
2024/04/1900.00347.1047.50-32,530-0.12%
2024/04/182149.0930.248.5048.30-9.22,656-0.35%
2024/04/171047.151047.3047.0002,6290.00%
2024/04/1610.249.450.147.1046.3010.12,7850.36%
2024/04/150.151.000.250.8048.35-0.12,7280.00%
2024/04/12147.45147.9547.8002,5860.00%
2024/04/0900.00348.3049.00-32,507-0.12%
2024/04/08146.9000.0046.6012,4330.04%
2024/04/03247.7000.0047.6022,4360.08%
2024/04/0100.00249.0049.35-22,409-0.08%
2024/03/29247.4500.0047.1022,3430.09%
2024/03/281049.951048.7048.7002,3170.00%
2024/03/27848.82248.8549.0062,1430.28%
2024/03/2600.00646.1546.55-61,953-0.31%
2024/03/25145.95146.9046.3001,9320.00%
2024/03/21142.95143.3543.5001,8070.00%
2024/03/1800.00142.7042.95-11,859-0.05%
2024/03/14142.8000.0042.7511,9180.05%
2024/03/1300.00142.8042.80-11,931-0.05%
2024/03/0700.000.343.8043.65-0.31,964-0.01%
2024/03/01545.5800.0045.5551,9870.25%
2024/02/29145.9000.0045.7512,1060.05%
2024/02/27147.65146.8045.9002,2600.00%
2024/02/26147.65148.2047.3002,2460.00%
2024/02/1600.000.148.3048.50-0.12,1840.00%
2024/02/051048.051047.5547.5502,1650.00%
2024/02/01247.303547.3047.30-332,142-1.54%
2024/01/301046.301646.5146.60-62,116-0.28%
2024/01/29145.4000.0045.2512,0950.05%
2024/01/261346.211345.4045.4002,1000.00%
2024/01/2500.00146.0546.00-12,098-0.05%
2024/01/241045.951045.3545.3502,0890.00%
2024/01/221245.481245.0545.0502,0910.00%
2024/01/19145.7500.0045.0012,0940.05%
2024/01/182245.862245.7545.4502,1040.00%
2024/01/173047.853045.6045.6002,0880.00%
2024/01/162048.7000.0047.65202,0680.97%
2024/01/152050.4500.0049.40202,0340.98%
2024/01/125048.135048.5749.3001,7630.00%
2024/01/103048.136146.5646.50-311,583-1.96%
2024/01/083049.2600.0047.00301,4662.05%
2024/01/0500.000.146.9548.20-0.11,425-0.01%
2023/12/2900.00647.2047.20-61,601-0.37%
2023/12/2800.00146.8046.80-11,596-0.06%
2023/12/2500.00346.6046.75-31,598-0.19%
2023/12/21145.55647.0446.20-51,607-0.31%
2023/12/2000.00245.1045.10-21,559-0.13%
2023/12/1800.00246.4546.40-21,656-0.12%
2023/12/1500.00347.5547.00-31,684-0.18%
2023/12/120.246.9700.0046.650.21,8430.01%
2023/11/291045.941045.3045.3002,8840.00%
2023/11/27148.3000.0045.9013,3150.03%
2023/11/20244.3000.0043.9524,4390.05%
2023/11/17243.4500.0043.5024,5830.04%
2023/11/13342.2500.0041.9534,6480.06%
2023/11/01142.3500.0042.2014,7700.02%
2023/10/31143.0500.0042.8514,7800.02%
2023/10/20144.0000.0043.8014,9970.02%
2023/10/18145.5000.0045.1015,2330.02%
2023/10/17546.7000.0046.8055,3610.09%
2023/10/1200.00248.5849.80-25,441-0.04%
2023/10/112250.171849.2647.8045,4060.07%
2023/10/0400.000.147.0046.70-0.15,4340.00%
2023/10/03248.3500.0047.7525,4740.04%
2023/09/28147.5500.0047.0015,5530.02%
2023/09/22347.4500.0047.7535,8050.05%
2023/09/2000.00148.6048.15-16,151-0.02%
2023/09/190.250.3500.0048.850.26,1770.00%
2023/09/182151.5021.651.6150.80-0.66,181-0.01%
2023/09/151.150.1100.0050.101.16,1950.02%
2023/09/130.152.00151.9052.10-0.96,825-0.01%
2023/09/12254.70253.3053.5006,8220.00%
2023/09/1100.001157.4954.60-116,746-0.16%
2023/09/08154.6000.0054.5016,3550.02%
2023/09/042054.602053.8053.8006,4780.00%
2023/09/01153.20154.1054.5006,5510.00%
2023/08/312354.991054.3053.70136,4880.20%
2023/08/29152.90152.8052.9006,4030.00%
2023/08/252352.342751.4851.40-45,939-0.07%
2023/08/24149.50649.9050.60-55,646-0.09%
2023/08/23246.4500.0046.0025,7230.03%
2023/08/21344.8500.0044.7535,8260.05%
2023/08/1800.00343.5843.25-36,252-0.05%
2023/08/1100.00645.7744.50-68,123-0.07%
2023/08/02347.9300.0048.0039,1200.03%
2023/08/0100.00249.4049.90-29,386-0.02%
2023/07/31249.40549.0549.05-39,629-0.03%
2023/07/211852.301650.9650.50212,8470.02%
2023/07/20650.6300.0051.70613,0050.05%
2023/07/1800.00148.2548.20-113,519-0.01%
2023/07/17450.2000.0050.50413,9140.03%
2023/07/130.252.00352.0051.70-2.915,312-0.02%
2023/07/120.154.00353.1053.30-2.915,538-0.02%
2023/07/110.455.10454.5554.20-3.716,207-0.02%
2023/07/070.657.6900.0056.900.617,5150.00%
2023/07/05659.80560.5059.70117,8550.01%
2023/06/30761.8000.0062.00717,9830.04%
2023/06/29962.0200.0062.60918,0100.05%
2023/06/28461.70262.3561.70217,9290.01%
2023/06/271360.331757.8957.60-418,154-0.02%
2023/06/26160.1000.0059.90118,8880.01%
2023/06/21461.3000.0060.70419,0070.02%
2023/06/201562.40762.3061.50819,0750.04%
2023/06/1900.005.459.2462.20-5.418,614-0.03%
2023/06/16557.00558.0056.60018,5450.00%
2023/06/145.356.15356.1056.002.318,7390.01%
2023/06/125.161.31256.7056.703.118,9430.02%
2023/06/09162.1000.0061.60119,0890.01%
2023/06/081063.2035.461.7761.60-25.419,176-0.13%
2023/06/072563.031561.7761.701019,2690.05%
2023/06/061062.2000.0061.801019,9510.05%
2023/06/051763.262262.6461.20-520,384-0.02%
2023/06/02160.70161.1060.70020,2720.00%
2023/06/01260.801161.2561.30-920,600-0.04%
2023/05/311361.72360.7060.701020,6100.05%
2023/05/30561.501.162.0060.003.920,5750.02%
2023/05/292062.221961.3561.20120,4620.00%
2023/05/260.159.00159.3058.60-120,3190.00%
2023/05/25561.80561.1060.70020,3530.00%
2023/05/244364.514163.8763.20220,5970.01%
2023/05/231561.431061.9062.30520,6050.02%
2023/05/221161.973162.0161.30-2020,578-0.10%
2023/05/194360.575161.0860.30-820,721-0.04%
2023/05/184260.2510.159.8059.8031.920,4180.16%
2023/05/171055.781057.0058.30020,0890.00%
2023/05/160.153.2000.0053.000.120,5570.00%
2023/05/1500.00153.2053.70-121,6860.00%
2023/05/12054.5000.0054.90021,8610.00%
2023/05/110.155.79457.6355.20-3.921,814-0.02%
2023/05/100.258.7000.0057.500.221,5690.00%
2023/05/09258.850.159.4058.301.921,3310.01%
2023/05/05262.80562.5062.70-320,839-0.01%
2023/05/041465.391063.6064.10420,6320.02%
2023/05/03366.90266.6065.80120,4130.00%
2023/05/02164.800.265.5064.500.819,8170.00%
2023/04/281066.555.164.7564.104.919,3980.03%
2023/04/27559.705.162.5062.50-0.118,4470.00%
2023/04/26562.60560.2256.90018,0370.00%
2023/04/25557.7011.159.4059.40-6.117,435-0.03%
2023/04/24254.30154.8054.00117,1100.01%
2023/04/21554.101053.3552.50-516,943-0.03%
2023/04/20457.15156.5054.00316,5220.02%
2023/04/1900.000.158.1058.40-0.116,0720.00%
2023/04/18354.93256.5057.30115,1840.01%
2023/04/1700.001050.4052.10-1014,662-0.07%
2023/04/142648.311347.7347.451314,4160.09%
2023/04/131444.031645.8846.35-213,757-0.01%
2023/04/12542.10542.3142.15013,1350.00%
2023/04/11540.75740.8140.40-212,524-0.02%
2023/03/2800.00539.7239.35-512,182-0.04%
2023/03/271541.301841.6941.40-311,900-0.03%
2023/03/23338.8500.0038.60311,0810.03%
2023/03/21139.05138.2038.05010,8490.00%
2023/03/20539.14239.2538.70310,7230.03%
2023/03/17137.60138.4538.30010,5380.00%
2023/03/16137.75337.1337.00-210,416-0.02%
2023/03/14738.13137.0537.80610,1370.06%
2023/03/13235.50236.0036.7509,9050.00%
2023/03/093039.184338.9738.50-139,602-0.14%
2023/03/08137.20637.1538.50-59,680-0.05%
2023/03/071034.6700.0035.00109,8480.10%
2023/03/0600.00633.8334.15-610,120-0.06%
2023/03/0300.00232.9032.60-210,436-0.02%
2023/03/01432.3000.0032.25410,8720.04%
2023/02/24132.9000.0032.25110,9500.01%
2023/02/2300.00133.4533.45-110,869-0.01%
2023/02/224833.804333.6733.60510,7590.05%
2023/02/212133.931433.5533.45710,3890.07%
2023/02/20532.86432.8032.6019,9460.01%
2023/02/14933.37632.7032.0538,8700.03%
2023/02/13632.541233.4634.00-68,104-0.07%
2023/02/1000.001029.6531.00-106,924-0.14%
2023/02/0900.00228.3528.20-26,684-0.03%
2023/02/011228.17128.3028.20116,7330.16%
2023/01/1000.00326.0025.60-36,594-0.05%
2023/01/04126.5000.0026.2516,6300.02%
2022/12/3000.00226.9526.00-26,684-0.03%
2022/12/28226.1000.0025.4026,5840.03%
2022/12/2100.00325.7026.50-36,402-0.05%
2022/12/2000.00129.4026.60-16,377-0.02%
2022/12/1600.00631.4932.65-66,244-0.10%
2022/12/15931.46132.5532.5586,3300.13%
2022/12/05532.3800.0032.0058,9070.06%
2022/12/02132.1000.0031.8518,8590.01%
2022/11/302633.6820.133.2531.905.98,8530.07%
2022/11/291531.371532.2832.8508,0070.00%
2022/11/28327.721429.1829.90-117,308-0.15%
2022/11/253128.202028.3027.20116,8730.16%
2022/11/24124.55224.8027.00-16,164-0.02%
2022/11/23124.2000.0024.5515,6610.02%
2022/11/2200.001021.5522.35-105,608-0.18%
2022/11/211020.7000.0020.35105,6310.18%
2022/11/1700.001020.8520.85-105,643-0.18%
2022/11/091020.5000.0020.45106,0410.17%
2022/11/0800.00221.1020.35-26,044-0.03%
2022/11/07220.3500.0020.3526,0590.03%
2022/11/031020.752020.6520.85-105,986-0.17%
2022/11/021019.4000.0019.45105,9230.17%
2022/10/3100.001018.5018.55-105,994-0.17%
2022/10/281017.9500.0018.00106,0310.17%
2022/10/261017.951018.2518.0506,2950.00%
2022/10/2400.001018.8018.70-106,436-0.16%
2022/10/211017.9500.0017.95106,4280.16%
2022/09/2700.001.525.3225.95-1.57,758-0.02%
2022/09/2200.00228.0328.10-27,556-0.03%
2022/09/20127.50128.2028.2507,2170.00%
2022/09/150.530.2000.0030.000.56,9930.01%
2022/09/142.428.4900.0029.902.47,3500.03%
2022/09/130.327.9000.0028.150.36,9940.00%
2022/09/1210.324.411225.3125.60-1.76,815-0.02%
2022/09/0800.001.223.1423.30-1.26,664-0.02%
2022/09/06122.60124.1022.6006,6580.00%
2022/09/0200.00222.8523.00-26,464-0.03%
2022/09/01122.65522.6522.70-46,453-0.06%
2022/08/2600.00123.8024.15-16,367-0.02%
2022/08/25723.8800.0023.4076,2210.11%
2022/08/2400.00123.7523.50-16,181-0.02%
2022/08/19123.4000.0023.4016,0940.02%
2022/08/1700.00322.8523.75-35,752-0.05%
2022/08/11122.50122.5522.4005,5300.00%
2022/08/10122.8000.0022.7015,4800.02%
2022/08/09123.5000.0023.3515,4240.02%
2022/08/08123.75124.2023.7505,3610.00%
2022/08/05223.20223.3023.2505,2790.00%
2022/08/04123.2500.0023.0515,2360.02%
2022/08/0200.00224.8023.65-25,108-0.04%
2022/08/01223.6500.0024.0524,8700.04%
2022/07/26223.7800.0023.0524,5710.04%
2022/07/22223.30222.8022.7504,1690.00%
2022/07/21523.48623.3723.00-14,118-0.02%
2022/07/20123.4500.0022.6513,9680.03%
2022/07/1300.00121.9522.00-12,770-0.04%
2022/06/2300.00120.8020.45-12,173-0.05%
2022/06/22121.0000.0021.8511,8850.05%
2021/11/030.214.2000.0014.250.22840.07%
2021/07/29116.20116.3516.9505030.00%
2020/12/31013.6500.0013.4501690.00%
2020/11/101014.041013.6013.5001390.00%
2020/08/0600.004013.1913.20-40218-18.35%
2020/07/23014.4000.0014.2502000.01%
2020/07/13014.6500.0014.4502010.01%
2020/07/064015.1000.0015.154019520.46%
2019/07/29120.2500.0020.3512220.45%
2019/01/24018.8000.0018.8001040.03%
2018/05/1400.00421.2020.50-4416-0.96%
2018/05/11421.8000.0021.5044040.99%
2018/01/26120.1000.0020.2014440.22%
2018/01/25120.1000.0020.1014390.23%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章