寶一 (8222)-安泰-楠梓券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.25
漲跌
▼0.15
漲幅
-0.35%
成交量
392張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	7	43.70	43.40	-7	2,144	-0.33%
2024/05/24	0.2	44.40	0	0.00	44.35	0.2	2,165	0.01%
2024/05/23	2	45.70	0	0.00	44.45	2	2,185	0.09%
2024/05/17	3	45.80	0	0.00	45.90	3	2,130	0.14%
2024/05/06	0	0.00	1	45.15	45.15	-1	2,184	-0.05%
2024/04/25	1	45.85	0	0.00	45.25	1	2,204	0.05%
2024/04/22	10	48.00	10	44.85	44.85	0	2,274	0.00%
2024/04/19	0	0.00	3	47.10	47.50	-3	2,530	-0.12%
2024/04/18	21	49.09	30.2	48.50	48.30	-9.2	2,656	-0.35%
2024/04/17	10	47.15	10	47.30	47.00	0	2,629	0.00%
2024/04/16	10.2	49.45	0.1	47.10	46.30	10.1	2,785	0.36%
2024/04/15	0.1	51.00	0.2	50.80	48.35	-0.1	2,728	0.00%
2024/04/12	1	47.45	1	47.95	47.80	0	2,586	0.00%
2024/04/09	0	0.00	3	48.30	49.00	-3	2,507	-0.12%
2024/04/08	1	46.90	0	0.00	46.60	1	2,433	0.04%
2024/04/03	2	47.70	0	0.00	47.60	2	2,436	0.08%
2024/04/01	0	0.00	2	49.00	49.35	-2	2,409	-0.08%
2024/03/29	2	47.45	0	0.00	47.10	2	2,343	0.09%
2024/03/28	10	49.95	10	48.70	48.70	0	2,317	0.00%
2024/03/27	8	48.82	2	48.85	49.00	6	2,143	0.28%
2024/03/26	0	0.00	6	46.15	46.55	-6	1,953	-0.31%
2024/03/25	1	45.95	1	46.90	46.30	0	1,932	0.00%
2024/03/21	1	42.95	1	43.35	43.50	0	1,807	0.00%
2024/03/18	0	0.00	1	42.70	42.95	-1	1,859	-0.05%
2024/03/14	1	42.80	0	0.00	42.75	1	1,918	0.05%
2024/03/13	0	0.00	1	42.80	42.80	-1	1,931	-0.05%
2024/03/07	0	0.00	0.3	43.80	43.65	-0.3	1,964	-0.01%
2024/03/01	5	45.58	0	0.00	45.55	5	1,987	0.25%
2024/02/29	1	45.90	0	0.00	45.75	1	2,106	0.05%
2024/02/27	1	47.65	1	46.80	45.90	0	2,260	0.00%
2024/02/26	1	47.65	1	48.20	47.30	0	2,246	0.00%
2024/02/16	0	0.00	0.1	48.30	48.50	-0.1	2,184	0.00%
2024/02/05	10	48.05	10	47.55	47.55	0	2,165	0.00%
2024/02/01	2	47.30	35	47.30	47.30	-33	2,142	-1.54%
2024/01/30	10	46.30	16	46.51	46.60	-6	2,116	-0.28%
2024/01/29	1	45.40	0	0.00	45.25	1	2,095	0.05%
2024/01/26	13	46.21	13	45.40	45.40	0	2,100	0.00%
2024/01/25	0	0.00	1	46.05	46.00	-1	2,098	-0.05%
2024/01/24	10	45.95	10	45.35	45.35	0	2,089	0.00%
2024/01/22	12	45.48	12	45.05	45.05	0	2,091	0.00%
2024/01/19	1	45.75	0	0.00	45.00	1	2,094	0.05%
2024/01/18	22	45.86	22	45.75	45.45	0	2,104	0.00%
2024/01/17	30	47.85	30	45.60	45.60	0	2,088	0.00%
2024/01/16	20	48.70	0	0.00	47.65	20	2,068	0.97%
2024/01/15	20	50.45	0	0.00	49.40	20	2,034	0.98%
2024/01/12	50	48.13	50	48.57	49.30	0	1,763	0.00%
2024/01/10	30	48.13	61	46.56	46.50	-31	1,583	-1.96%
2024/01/08	30	49.26	0	0.00	47.00	30	1,466	2.05%
2024/01/05	0	0.00	0.1	46.95	48.20	-0.1	1,425	-0.01%
2023/12/29	0	0.00	6	47.20	47.20	-6	1,601	-0.37%
2023/12/28	0	0.00	1	46.80	46.80	-1	1,596	-0.06%
2023/12/25	0	0.00	3	46.60	46.75	-3	1,598	-0.19%
2023/12/21	1	45.55	6	47.04	46.20	-5	1,607	-0.31%
2023/12/20	0	0.00	2	45.10	45.10	-2	1,559	-0.13%
2023/12/18	0	0.00	2	46.45	46.40	-2	1,656	-0.12%
2023/12/15	0	0.00	3	47.55	47.00	-3	1,684	-0.18%
2023/12/12	0.2	46.97	0	0.00	46.65	0.2	1,843	0.01%
2023/11/29	10	45.94	10	45.30	45.30	0	2,884	0.00%
2023/11/27	1	48.30	0	0.00	45.90	1	3,315	0.03%
2023/11/20	2	44.30	0	0.00	43.95	2	4,439	0.05%
2023/11/17	2	43.45	0	0.00	43.50	2	4,583	0.04%
2023/11/13	3	42.25	0	0.00	41.95	3	4,648	0.06%
2023/11/01	1	42.35	0	0.00	42.20	1	4,770	0.02%
2023/10/31	1	43.05	0	0.00	42.85	1	4,780	0.02%
2023/10/20	1	44.00	0	0.00	43.80	1	4,997	0.02%
2023/10/18	1	45.50	0	0.00	45.10	1	5,233	0.02%
2023/10/17	5	46.70	0	0.00	46.80	5	5,361	0.09%
2023/10/12	0	0.00	2	48.58	49.80	-2	5,441	-0.04%
2023/10/11	22	50.17	18	49.26	47.80	4	5,406	0.07%
2023/10/04	0	0.00	0.1	47.00	46.70	-0.1	5,434	0.00%
2023/10/03	2	48.35	0	0.00	47.75	2	5,474	0.04%
2023/09/28	1	47.55	0	0.00	47.00	1	5,553	0.02%
2023/09/22	3	47.45	0	0.00	47.75	3	5,805	0.05%
2023/09/20	0	0.00	1	48.60	48.15	-1	6,151	-0.02%
2023/09/19	0.2	50.35	0	0.00	48.85	0.2	6,177	0.00%
2023/09/18	21	51.50	21.6	51.61	50.80	-0.6	6,181	-0.01%
2023/09/15	1.1	50.11	0	0.00	50.10	1.1	6,195	0.02%
2023/09/13	0.1	52.00	1	51.90	52.10	-0.9	6,825	-0.01%
2023/09/12	2	54.70	2	53.30	53.50	0	6,822	0.00%
2023/09/11	0	0.00	11	57.49	54.60	-11	6,746	-0.16%
2023/09/08	1	54.60	0	0.00	54.50	1	6,355	0.02%
2023/09/04	20	54.60	20	53.80	53.80	0	6,478	0.00%
2023/09/01	1	53.20	1	54.10	54.50	0	6,551	0.00%
2023/08/31	23	54.99	10	54.30	53.70	13	6,488	0.20%
2023/08/29	1	52.90	1	52.80	52.90	0	6,403	0.00%
2023/08/25	23	52.34	27	51.48	51.40	-4	5,939	-0.07%
2023/08/24	1	49.50	6	49.90	50.60	-5	5,646	-0.09%
2023/08/23	2	46.45	0	0.00	46.00	2	5,723	0.03%
2023/08/21	3	44.85	0	0.00	44.75	3	5,826	0.05%
2023/08/18	0	0.00	3	43.58	43.25	-3	6,252	-0.05%
2023/08/11	0	0.00	6	45.77	44.50	-6	8,123	-0.07%
2023/08/02	3	47.93	0	0.00	48.00	3	9,120	0.03%
2023/08/01	0	0.00	2	49.40	49.90	-2	9,386	-0.02%
2023/07/31	2	49.40	5	49.05	49.05	-3	9,629	-0.03%
2023/07/21	18	52.30	16	50.96	50.50	2	12,847	0.02%
2023/07/20	6	50.63	0	0.00	51.70	6	13,005	0.05%
2023/07/18	0	0.00	1	48.25	48.20	-1	13,519	-0.01%
2023/07/17	4	50.20	0	0.00	50.50	4	13,914	0.03%
2023/07/13	0.2	52.00	3	52.00	51.70	-2.9	15,312	-0.02%
2023/07/12	0.1	54.00	3	53.10	53.30	-2.9	15,538	-0.02%
2023/07/11	0.4	55.10	4	54.55	54.20	-3.7	16,207	-0.02%
2023/07/07	0.6	57.69	0	0.00	56.90	0.6	17,515	0.00%
2023/07/05	6	59.80	5	60.50	59.70	1	17,855	0.01%
2023/06/30	7	61.80	0	0.00	62.00	7	17,983	0.04%
2023/06/29	9	62.02	0	0.00	62.60	9	18,010	0.05%
2023/06/28	4	61.70	2	62.35	61.70	2	17,929	0.01%
2023/06/27	13	60.33	17	57.89	57.60	-4	18,154	-0.02%
2023/06/26	1	60.10	0	0.00	59.90	1	18,888	0.01%
2023/06/21	4	61.30	0	0.00	60.70	4	19,007	0.02%
2023/06/20	15	62.40	7	62.30	61.50	8	19,075	0.04%
2023/06/19	0	0.00	5.4	59.24	62.20	-5.4	18,614	-0.03%
2023/06/16	5	57.00	5	58.00	56.60	0	18,545	0.00%
2023/06/14	5.3	56.15	3	56.10	56.00	2.3	18,739	0.01%
2023/06/12	5.1	61.31	2	56.70	56.70	3.1	18,943	0.02%
2023/06/09	1	62.10	0	0.00	61.60	1	19,089	0.01%
2023/06/08	10	63.20	35.4	61.77	61.60	-25.4	19,176	-0.13%
2023/06/07	25	63.03	15	61.77	61.70	10	19,269	0.05%
2023/06/06	10	62.20	0	0.00	61.80	10	19,951	0.05%
2023/06/05	17	63.26	22	62.64	61.20	-5	20,384	-0.02%
2023/06/02	1	60.70	1	61.10	60.70	0	20,272	0.00%
2023/06/01	2	60.80	11	61.25	61.30	-9	20,600	-0.04%
2023/05/31	13	61.72	3	60.70	60.70	10	20,610	0.05%
2023/05/30	5	61.50	1.1	62.00	60.00	3.9	20,575	0.02%
2023/05/29	20	62.22	19	61.35	61.20	1	20,462	0.00%
2023/05/26	0.1	59.00	1	59.30	58.60	-1	20,319	0.00%
2023/05/25	5	61.80	5	61.10	60.70	0	20,353	0.00%
2023/05/24	43	64.51	41	63.87	63.20	2	20,597	0.01%
2023/05/23	15	61.43	10	61.90	62.30	5	20,605	0.02%
2023/05/22	11	61.97	31	62.01	61.30	-20	20,578	-0.10%
2023/05/19	43	60.57	51	61.08	60.30	-8	20,721	-0.04%
2023/05/18	42	60.25	10.1	59.80	59.80	31.9	20,418	0.16%
2023/05/17	10	55.78	10	57.00	58.30	0	20,089	0.00%
2023/05/16	0.1	53.20	0	0.00	53.00	0.1	20,557	0.00%
2023/05/15	0	0.00	1	53.20	53.70	-1	21,686	0.00%
2023/05/12	0	54.50	0	0.00	54.90	0	21,861	0.00%
2023/05/11	0.1	55.79	4	57.63	55.20	-3.9	21,814	-0.02%
2023/05/10	0.2	58.70	0	0.00	57.50	0.2	21,569	0.00%
2023/05/09	2	58.85	0.1	59.40	58.30	1.9	21,331	0.01%
2023/05/05	2	62.80	5	62.50	62.70	-3	20,839	-0.01%
2023/05/04	14	65.39	10	63.60	64.10	4	20,632	0.02%
2023/05/03	3	66.90	2	66.60	65.80	1	20,413	0.00%
2023/05/02	1	64.80	0.2	65.50	64.50	0.8	19,817	0.00%
2023/04/28	10	66.55	5.1	64.75	64.10	4.9	19,398	0.03%
2023/04/27	5	59.70	5.1	62.50	62.50	-0.1	18,447	0.00%
2023/04/26	5	62.60	5	60.22	56.90	0	18,037	0.00%
2023/04/25	5	57.70	11.1	59.40	59.40	-6.1	17,435	-0.03%
2023/04/24	2	54.30	1	54.80	54.00	1	17,110	0.01%
2023/04/21	5	54.10	10	53.35	52.50	-5	16,943	-0.03%
2023/04/20	4	57.15	1	56.50	54.00	3	16,522	0.02%
2023/04/19	0	0.00	0.1	58.10	58.40	-0.1	16,072	0.00%
2023/04/18	3	54.93	2	56.50	57.30	1	15,184	0.01%
2023/04/17	0	0.00	10	50.40	52.10	-10	14,662	-0.07%
2023/04/14	26	48.31	13	47.73	47.45	13	14,416	0.09%
2023/04/13	14	44.03	16	45.88	46.35	-2	13,757	-0.01%
2023/04/12	5	42.10	5	42.31	42.15	0	13,135	0.00%
2023/04/11	5	40.75	7	40.81	40.40	-2	12,524	-0.02%
2023/03/28	0	0.00	5	39.72	39.35	-5	12,182	-0.04%
2023/03/27	15	41.30	18	41.69	41.40	-3	11,900	-0.03%
2023/03/23	3	38.85	0	0.00	38.60	3	11,081	0.03%
2023/03/21	1	39.05	1	38.20	38.05	0	10,849	0.00%
2023/03/20	5	39.14	2	39.25	38.70	3	10,723	0.03%
2023/03/17	1	37.60	1	38.45	38.30	0	10,538	0.00%
2023/03/16	1	37.75	3	37.13	37.00	-2	10,416	-0.02%
2023/03/14	7	38.13	1	37.05	37.80	6	10,137	0.06%
2023/03/13	2	35.50	2	36.00	36.75	0	9,905	0.00%
2023/03/09	30	39.18	43	38.97	38.50	-13	9,602	-0.14%
2023/03/08	1	37.20	6	37.15	38.50	-5	9,680	-0.05%
2023/03/07	10	34.67	0	0.00	35.00	10	9,848	0.10%
2023/03/06	0	0.00	6	33.83	34.15	-6	10,120	-0.06%
2023/03/03	0	0.00	2	32.90	32.60	-2	10,436	-0.02%
2023/03/01	4	32.30	0	0.00	32.25	4	10,872	0.04%
2023/02/24	1	32.90	0	0.00	32.25	1	10,950	0.01%
2023/02/23	0	0.00	1	33.45	33.45	-1	10,869	-0.01%
2023/02/22	48	33.80	43	33.67	33.60	5	10,759	0.05%
2023/02/21	21	33.93	14	33.55	33.45	7	10,389	0.07%
2023/02/20	5	32.86	4	32.80	32.60	1	9,946	0.01%
2023/02/14	9	33.37	6	32.70	32.05	3	8,870	0.03%
2023/02/13	6	32.54	12	33.46	34.00	-6	8,104	-0.07%
2023/02/10	0	0.00	10	29.65	31.00	-10	6,924	-0.14%
2023/02/09	0	0.00	2	28.35	28.20	-2	6,684	-0.03%
2023/02/01	12	28.17	1	28.30	28.20	11	6,733	0.16%
2023/01/10	0	0.00	3	26.00	25.60	-3	6,594	-0.05%
2023/01/04	1	26.50	0	0.00	26.25	1	6,630	0.02%
2022/12/30	0	0.00	2	26.95	26.00	-2	6,684	-0.03%
2022/12/28	2	26.10	0	0.00	25.40	2	6,584	0.03%
2022/12/21	0	0.00	3	25.70	26.50	-3	6,402	-0.05%
2022/12/20	0	0.00	1	29.40	26.60	-1	6,377	-0.02%
2022/12/16	0	0.00	6	31.49	32.65	-6	6,244	-0.10%
2022/12/15	9	31.46	1	32.55	32.55	8	6,330	0.13%
2022/12/05	5	32.38	0	0.00	32.00	5	8,907	0.06%
2022/12/02	1	32.10	0	0.00	31.85	1	8,859	0.01%
2022/11/30	26	33.68	20.1	33.25	31.90	5.9	8,853	0.07%
2022/11/29	15	31.37	15	32.28	32.85	0	8,007	0.00%
2022/11/28	3	27.72	14	29.18	29.90	-11	7,308	-0.15%
2022/11/25	31	28.20	20	28.30	27.20	11	6,873	0.16%
2022/11/24	1	24.55	2	24.80	27.00	-1	6,164	-0.02%
2022/11/23	1	24.20	0	0.00	24.55	1	5,661	0.02%
2022/11/22	0	0.00	10	21.55	22.35	-10	5,608	-0.18%
2022/11/21	10	20.70	0	0.00	20.35	10	5,631	0.18%
2022/11/17	0	0.00	10	20.85	20.85	-10	5,643	-0.18%
2022/11/09	10	20.50	0	0.00	20.45	10	6,041	0.17%
2022/11/08	0	0.00	2	21.10	20.35	-2	6,044	-0.03%
2022/11/07	2	20.35	0	0.00	20.35	2	6,059	0.03%
2022/11/03	10	20.75	20	20.65	20.85	-10	5,986	-0.17%
2022/11/02	10	19.40	0	0.00	19.45	10	5,923	0.17%
2022/10/31	0	0.00	10	18.50	18.55	-10	5,994	-0.17%
2022/10/28	10	17.95	0	0.00	18.00	10	6,031	0.17%
2022/10/26	10	17.95	10	18.25	18.05	0	6,295	0.00%
2022/10/24	0	0.00	10	18.80	18.70	-10	6,436	-0.16%
2022/10/21	10	17.95	0	0.00	17.95	10	6,428	0.16%
2022/09/27	0	0.00	1.5	25.32	25.95	-1.5	7,758	-0.02%
2022/09/22	0	0.00	2	28.03	28.10	-2	7,556	-0.03%
2022/09/20	1	27.50	1	28.20	28.25	0	7,217	0.00%
2022/09/15	0.5	30.20	0	0.00	30.00	0.5	6,993	0.01%
2022/09/14	2.4	28.49	0	0.00	29.90	2.4	7,350	0.03%
2022/09/13	0.3	27.90	0	0.00	28.15	0.3	6,994	0.00%
2022/09/12	10.3	24.41	12	25.31	25.60	-1.7	6,815	-0.02%
2022/09/08	0	0.00	1.2	23.14	23.30	-1.2	6,664	-0.02%
2022/09/06	1	22.60	1	24.10	22.60	0	6,658	0.00%
2022/09/02	0	0.00	2	22.85	23.00	-2	6,464	-0.03%
2022/09/01	1	22.65	5	22.65	22.70	-4	6,453	-0.06%
2022/08/26	0	0.00	1	23.80	24.15	-1	6,367	-0.02%
2022/08/25	7	23.88	0	0.00	23.40	7	6,221	0.11%
2022/08/24	0	0.00	1	23.75	23.50	-1	6,181	-0.02%
2022/08/19	1	23.40	0	0.00	23.40	1	6,094	0.02%
2022/08/17	0	0.00	3	22.85	23.75	-3	5,752	-0.05%
2022/08/11	1	22.50	1	22.55	22.40	0	5,530	0.00%
2022/08/10	1	22.80	0	0.00	22.70	1	5,480	0.02%
2022/08/09	1	23.50	0	0.00	23.35	1	5,424	0.02%
2022/08/08	1	23.75	1	24.20	23.75	0	5,361	0.00%
2022/08/05	2	23.20	2	23.30	23.25	0	5,279	0.00%
2022/08/04	1	23.25	0	0.00	23.05	1	5,236	0.02%
2022/08/02	0	0.00	2	24.80	23.65	-2	5,108	-0.04%
2022/08/01	2	23.65	0	0.00	24.05	2	4,870	0.04%
2022/07/26	2	23.78	0	0.00	23.05	2	4,571	0.04%
2022/07/22	2	23.30	2	22.80	22.75	0	4,169	0.00%
2022/07/21	5	23.48	6	23.37	23.00	-1	4,118	-0.02%
2022/07/20	1	23.45	0	0.00	22.65	1	3,968	0.03%
2022/07/13	0	0.00	1	21.95	22.00	-1	2,770	-0.04%
2022/06/23	0	0.00	1	20.80	20.45	-1	2,173	-0.05%
2022/06/22	1	21.00	0	0.00	21.85	1	1,885	0.05%
2021/11/03	0.2	14.20	0	0.00	14.25	0.2	284	0.07%
2021/07/29	1	16.20	1	16.35	16.95	0	503	0.00%
2020/12/31	0	13.65	0	0.00	13.45	0	169	0.00%
2020/11/10	10	14.04	10	13.60	13.50	0	139	0.00%
2020/08/06	0	0.00	40	13.19	13.20	-40	218	-18.35%
2020/07/23	0	14.40	0	0.00	14.25	0	200	0.01%
2020/07/13	0	14.65	0	0.00	14.45	0	201	0.01%
2020/07/06	40	15.10	0	0.00	15.15	40	195	20.46%
2019/07/29	1	20.25	0	0.00	20.35	1	222	0.45%
2019/01/24	0	18.80	0	0.00	18.80	0	104	0.03%
2018/05/14	0	0.00	4	21.20	20.50	-4	416	-0.96%
2018/05/11	4	21.80	0	0.00	21.50	4	404	0.99%
2018/01/26	1	20.10	0	0.00	20.20	1	444	0.22%
2018/01/25	1	20.10	0	0.00	20.10	1	439	0.23%