愛之味 (1217)-摩根大通券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
418張
產業
上市食品類股▲0.19%
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	11.65	0	0.00	11.65	2	598	0.33%
2025/01/20	19	11.59	0	0.00	11.60	19	605	3.14%
2025/01/17	33	11.60	1	11.60	11.65	32	603	5.31%
2025/01/16	32	11.57	23	11.58	11.60	9	614	1.46%
2025/01/15	0	0.00	20	11.58	11.60	-20	616	-3.25%
2025/01/14	0	0.00	17	11.54	11.55	-17	624	-2.72%
2025/01/13	7	11.40	38	11.42	11.40	-31	624	-4.96%
2025/01/10	0	0.00	1	11.55	11.55	-1	605	-0.17%
2025/01/09	0	0.00	16	11.66	11.60	-16	597	-2.68%
2025/01/08	0	0.00	4	11.70	11.75	-4	594	-0.67%
2025/01/07	0	0.00	29	11.70	11.65	-29	617	-4.69%
2025/01/06	4	11.71	12	11.73	11.70	-8	617	-1.29%
2025/01/03	0	0.00	1	11.70	11.65	-1	626	-0.16%
2025/01/02	0	0.00	13	11.70	11.65	-13	630	-2.06%
2024/12/31	30	11.70	38	11.70	11.70	-8	634	-1.26%
2024/12/30	0	0.00	30	11.86	11.75	-30	639	-4.69%
2024/12/26	0	0.00	5	11.82	11.85	-5	666	-0.75%
2024/12/25	0	0.00	14	11.77	11.75	-14	670	-2.09%
2024/12/24	21	11.75	7	11.79	11.80	14	673	2.08%
2024/12/23	0	0.00	18	11.63	11.60	-18	676	-2.66%
2024/12/20	20	11.55	49	11.63	11.55	-29	682	-4.25%
2024/12/19	15	11.65	13	11.68	11.65	2	683	0.29%
2024/12/18	0	0.00	14	11.73	11.75	-14	688	-2.03%
2024/12/17	0	0.00	26	11.70	11.75	-26	696	-3.73%
2024/12/16	0	0.00	2	11.75	11.70	-2	703	-0.28%
2024/12/13	0	0.00	12	11.84	11.75	-12	713	-1.68%
2024/12/12	0	0.00	3	11.90	11.90	-3	700	-0.43%
2024/12/11	2	11.90	39	11.90	11.90	-37	703	-5.26%
2024/12/10	20	11.90	35	11.88	11.85	-15	710	-2.11%
2024/12/09	0	0.00	52	11.90	11.90	-52	716	-7.26%
2024/12/06	28	11.87	26	11.95	11.90	2	726	0.28%
2024/12/05	0	0.00	6	11.91	11.85	-6	732	-0.82%
2024/12/04	0	0.00	9	11.90	11.90	-9	748	-1.20%
2024/12/03	3	11.95	16	12.00	12.00	-13	781	-1.66%
2024/12/02	0	0.00	4	11.95	11.85	-4	789	-0.51%
2024/11/29	4	11.90	58	11.87	11.90	-54	810	-6.66%
2024/11/28	0	0.00	42	11.87	11.90	-42	892	-4.71%
2024/11/27	41	12.00	11	11.98	11.90	30	896	3.35%
2024/11/26	66	12.00	1	12.00	12.05	65	896	7.25%
2024/11/25	11	12.03	0	0.00	12.05	11	896	1.23%
2024/11/22	1	11.95	0	0.00	11.95	1	898	0.11%
2024/11/21	0	0.00	35	11.96	11.95	-35	900	-3.89%
2024/11/20	1	11.95	3	11.97	12.00	-2	904	-0.22%
2024/11/19	1	12.00	44	12.02	12.00	-43	913	-4.71%
2024/11/18	1	12.05	57	12.11	12.00	-56	916	-6.11%
2024/11/15	14	11.95	4	11.98	12.00	10	904	1.11%
2024/11/14	3	11.90	89	11.92	11.85	-86	918	-9.36%
2024/11/13	0	0.00	32	11.95	11.90	-32	917	-3.49%
2024/11/12	0	0.00	75	12.00	11.95	-75	930	-8.06%
2024/11/11	85	12.01	4	12.01	12.05	81	938	8.63%
2024/11/08	20	11.90	47	11.90	11.85	-27	930	-2.90%
2024/11/07	3	11.90	13	11.90	11.95	-10	932	-1.07%
2024/11/06	0	0.00	9	11.84	11.80	-9	938	-0.96%
2024/11/05	1	11.90	21	11.89	11.85	-20	955	-2.09%
2024/11/04	12	11.90	10	11.90	11.90	2	976	0.20%
2024/11/01	21	11.75	20	11.80	11.90	1	1,044	0.10%
2024/10/30	0	0.00	100	11.79	11.75	-100	1,046	-9.55%
2024/10/29	0	0.00	133	11.86	11.80	-133	1,052	-12.64%	大賣/鉅額交易
2024/10/28	0	0.00	65	11.87	11.90	-65	1,058	-6.14%
2024/10/25	0	0.00	68	11.95	11.90	-68	1,068	-6.36%
2024/10/24	0	0.00	22	11.93	11.90	-22	1,077	-2.04%
2024/10/23	17	12.00	14	11.94	11.90	3	1,103	0.27%
2024/10/22	0	0.00	11	11.95	11.95	-11	1,113	-0.99%
2024/10/21	0	0.00	15	12.01	12.00	-15	1,129	-1.33%
2024/10/18	6	12.00	8	11.99	11.95	-2	1,191	-0.17%
2024/10/17	0	0.00	13	12.02	12.00	-13	1,197	-1.09%
2024/10/16	0	0.00	73	11.95	12.00	-73	1,202	-6.07%
2024/10/15	0	0.00	40	12.04	12.00	-40	1,210	-3.31%
2024/10/14	42	12.00	22	12.05	12.10	20	1,221	1.64%
2024/10/11	16	12.10	19	12.11	12.05	-3	1,219	-0.25%
2024/10/09	16	12.22	49	12.25	12.10	-33	1,249	-2.64%
2024/10/08	71	12.35	103	12.38	12.35	-32	1,257	-2.54%	大賣/
2024/10/07	11	12.44	44	12.45	12.40	-33	1,286	-2.57%
2024/10/04	10	12.41	17	12.45	12.40	-7	1,314	-0.53%
2024/10/01	11	12.51	27	12.57	12.50	-16	1,403	-1.14%
2024/09/30	57	12.54	0	0.00	12.55	57	1,415	4.03%
2024/09/27	65	12.43	0	0.00	12.45	65	1,420	4.58%
2024/09/26	16	12.40	0	0.00	12.35	16	1,451	1.10%
2024/09/25	55	12.40	0	0.00	12.40	55	1,474	3.73%
2024/09/24	16	12.40	44	12.42	12.40	-28	1,498	-1.87%
2024/09/23	38	12.48	27	12.45	12.45	11	1,513	0.73%
2024/09/20	57	12.54	0	0.00	12.45	57	1,544	3.69%
2024/09/19	16	12.52	0	0.00	12.45	16	1,652	0.97%
2024/09/18	35	12.48	7	12.53	12.50	28	1,751	1.60%
2024/09/16	176	12.55	0	0.00	12.55	176	1,758	10.01%	大買/鉅額交易
2024/09/13	30	12.36	0	0.00	12.40	30	1,752	1.71%
2024/09/12	31	12.37	7	12.40	12.35	24	1,766	1.36%
2024/09/11	10	12.34	1	12.35	12.30	9	1,788	0.50%
2024/09/10	15	12.44	14	12.41	12.40	1	1,786	0.06%
2024/09/09	5	12.27	34	12.16	12.40	-29	1,780	-1.63%
2024/09/06	0	0.00	10	12.04	12.30	-10	1,772	-0.56%
2024/09/05	12	12.05	25	12.01	12.00	-13	1,764	-0.74%
2024/09/04	9	11.94	152	11.95	11.90	-143	1,767	-8.09%	大賣/鉅額交易
2024/09/03	0	0.00	24	12.32	12.30	-24	1,737	-1.38%
2024/09/02	0	0.00	37	12.37	12.40	-37	1,730	-2.14%
2024/08/30	139	12.48	0	0.00	12.50	139	1,720	8.08%	大買/鉅額交易
2024/08/29	5	11.95	81	11.95	11.95	-76	1,639	-4.63%
2024/08/28	0	0.00	6	11.99	11.95	-6	1,658	-0.36%
2024/08/27	1	12.00	0	0.00	12.00	1	1,668	0.06%
2024/08/26	80	12.01	0	0.00	12.00	80	1,671	4.78%
2024/08/23	0	0.00	9	11.94	11.95	-9	1,673	-0.54%
2024/08/22	15	11.95	7	11.95	11.95	8	1,682	0.48%
2024/08/21	52	11.93	29	11.95	11.95	23	1,688	1.36%
2024/08/20	27	11.94	4	11.95	11.95	23	1,687	1.36%
2024/08/19	61	11.92	0	0.00	11.90	61	1,698	3.59%
2024/08/16	18	11.97	169	11.94	11.90	-151	1,706	-8.85%	大賣/鉅額交易
2024/08/15	22	11.91	14	11.94	11.90	8	1,699	0.47%
2024/08/14	64	11.93	4	12.00	11.90	60	1,706	3.52%
2024/08/13	44	11.87	7	11.89	11.85	37	1,705	2.17%
2024/08/12	94	11.80	8	11.78	11.75	86	1,708	5.03%
2024/08/09	46	11.74	17	11.73	11.75	29	1,725	1.68%
2024/08/08	13	11.50	25	11.58	11.50	-12	1,730	-0.69%
2024/08/07	35	11.63	22	11.64	11.70	13	1,726	0.75%
2024/08/06	30	11.42	62	11.32	11.45	-32	1,713	-1.87%
2024/08/05	84	11.42	168	11.93	11.40	-84	1,692	-4.96%	大賣/
2024/08/02	15	12.54	27	12.57	12.45	-12	1,631	-0.74%
2024/08/01	34	12.62	10	12.61	12.65	24	1,635	1.47%
2024/07/31	8	12.55	106	12.55	12.55	-98	1,653	-5.93%	大賣/
2024/07/30	52	12.56	44	12.62	12.60	8	1,676	0.48%
2024/07/29	25	12.64	37	12.65	12.65	-12	1,703	-0.70%
2024/07/26	3	12.77	68	12.76	12.70	-65	1,754	-3.70%
2024/07/23	43	12.75	0	0.00	12.75	43	1,750	2.46%
2024/07/22	53	12.58	16	12.51	12.60	37	1,731	2.14%
2024/07/19	180	12.40	106	12.66	12.45	74	1,715	4.31%	大買/大賣/
2024/07/18	45	12.76	15	12.72	12.80	30	1,656	1.81%
2024/07/17	19	12.70	17	12.75	12.75	2	1,653	0.12%
2024/07/16	2	12.65	59	12.64	12.60	-57	1,664	-3.42%
2024/07/15	2	12.73	50	12.70	12.65	-48	1,680	-2.86%
2024/07/12	25	12.73	7	12.80	12.75	18	1,711	1.05%
2024/07/11	4	12.95	46	12.78	12.65	-42	1,699	-2.47%
2024/07/10	22	12.85	20	12.95	12.90	2	1,687	0.12%
2024/07/09	1	13.15	69	12.97	12.90	-68	1,669	-4.07%
2024/07/08	31	13.11	41	13.27	13.15	-10	1,646	-0.61%
2024/07/05	244	13.10	120	13.29	13.25	124	1,617	7.67%	大買/大賣/鉅額交易
2024/07/04	140	12.86	2	12.90	12.85	138	1,522	9.06%	大買/鉅額交易
2024/07/03	65	12.90	18	12.95	12.90	47	1,507	3.12%
2024/07/02	1	12.80	70	12.80	12.80	-69	1,489	-4.63%
2024/07/01	24	12.92	35	12.92	12.90	-11	1,458	-0.75%
2024/06/28	55	12.89	37	12.85	12.85	18	1,440	1.25%
2024/06/27	10	12.76	30	12.76	12.80	-20	1,430	-1.40%
2024/06/26	12	12.74	134	12.68	12.65	-122	1,422	-8.58%	大賣/鉅額交易
2024/06/25	174	12.88	187	12.86	12.70	-13	1,405	-0.92%	大買/大賣/
2024/06/24	140	12.72	90	12.74	12.75	50	1,291	3.87%	大買/
2024/06/21	50	12.30	0	0.00	12.35	50	1,186	4.22%
2024/06/20	37	12.28	0	0.00	12.25	37	1,185	3.12%
2024/06/19	0	0.00	11	12.30	12.25	-11	1,202	-0.91%
2024/06/18	23	12.26	0	0.00	12.25	23	1,192	1.93%
2024/06/17	37	12.20	0	0.00	12.25	37	1,184	3.12%
2024/06/14	16	12.10	3	12.15	12.15	13	1,175	1.11%
2024/06/13	5	12.10	8	12.13	12.10	-3	1,180	-0.25%
2024/06/12	7	12.11	16	12.14	12.10	-9	1,183	-0.76%
2024/06/11	45	12.08	45	12.15	12.10	0	1,193	0.00%
2024/06/07	11	12.05	0	0.00	12.10	11	1,197	0.92%
2024/06/06	2	12.05	0	0.00	12.05	2	1,199	0.17%
2024/06/05	12	12.05	14	12.15	12.05	-2	1,198	-0.17%
2024/06/04	12	12.15	5	12.17	12.15	7	1,206	0.58%
2024/06/03	52	12.14	0	0.00	12.20	52	1,219	4.26%
2024/05/31	32	12.11	7	12.10	12.15	25	1,203	2.08%
2024/05/30	0	0.00	2	12.03	12.00	-2	1,196	-0.17%
2024/05/29	25	12.07	2	12.13	12.05	23	1,207	1.90%
2024/05/28	26	12.19	1	12.10	12.20	25	1,205	2.07%
2024/05/24	0	0.00	13	12.02	12.00	-13	1,204	-1.08%
2024/05/23	0	0.00	19	12.13	12.05	-19	1,202	-1.58%
2024/05/22	28	12.21	113	12.24	12.20	-85	1,202	-7.07%	大賣/
2024/05/21	0	0.00	45	12.25	12.25	-45	1,197	-3.76%
2024/05/20	59	12.34	0	0.00	12.35	59	1,197	4.93%
2024/05/17	27	12.31	0	0.00	12.35	27	1,195	2.26%
2024/05/16	117	12.31	16	12.32	12.30	101	1,213	8.32%	大買/鉅額交易
2024/05/15	18	12.24	89	12.30	12.30	-71	1,210	-5.87%
2024/05/14	10	12.15	0	0.00	12.15	10	1,214	0.82%
2024/05/13	6	12.09	0	0.00	12.10	6	1,215	0.49%
2024/05/10	9	12.04	13	12.00	12.05	-4	1,219	-0.33%
2024/05/09	10	12.04	25	12.05	12.05	-15	1,220	-1.23%
2024/05/08	13	12.04	24	12.05	12.00	-11	1,225	-0.90%
2024/05/07	5	12.12	35	12.13	12.10	-30	1,224	-2.45%
2024/05/06	290	12.24	1	12.25	12.25	289	1,218	23.73%	大買/鉅額交易
2024/05/03	74	12.20	45	12.24	12.15	29	1,191	2.43%
2024/05/02	280	12.20	1	12.10	12.30	279	1,160	24.05%	大買/鉅額交易
2024/04/30	143	12.09	73	12.28	12.10	70	1,120	6.25%	大買/
2024/04/29	6	11.95	0	0.00	11.95	6	1,064	0.56%
2024/04/26	15	11.84	14	11.85	11.85	1	1,063	0.09%
2024/04/25	6	11.86	5	11.88	11.85	1	1,063	0.09%
2024/04/24	6	11.81	119	11.85	11.85	-113	1,066	-10.60%	大賣/鉅額交易
2024/04/23	13	11.87	33	11.90	11.85	-20	1,070	-1.87%
2024/04/22	198	11.82	13	11.90	11.95	185	1,073	17.23%	大買/鉅額交易
2024/04/19	77	11.79	171	11.76	11.75	-94	1,069	-8.79%	大賣/
2024/04/18	347	11.92	14	11.96	12.15	333	1,043	31.93%	大買/鉅額交易
2024/04/17	54	11.83	11	11.85	11.85	43	1,001	4.29%
2024/04/16	0	0.00	112	11.77	11.70	-112	994	-11.27%	大賣/鉅額交易
2024/04/15	4	11.89	9	11.91	11.90	-5	983	-0.51%
2024/04/12	0	0.00	112	11.89	11.90	-112	986	-11.35%	大賣/鉅額交易
2024/04/11	0	0.00	55	11.93	11.90	-55	983	-5.59%
2024/04/10	3	11.95	0	0.00	12.00	3	986	0.30%
2024/04/09	36	11.95	2	12.00	11.95	34	1,009	3.37%
2024/04/08	0	0.00	13	11.93	11.95	-13	1,085	-1.20%
2024/04/03	10	11.93	35	11.93	11.90	-25	1,111	-2.25%
2024/04/02	2	11.95	93	11.97	11.95	-91	1,114	-8.16%
2024/04/01	478	12.01	5	12.04	12.00	473	1,112	42.50%	大買/鉅額交易
2024/03/29	16	11.91	6	11.90	11.90	10	1,091	0.92%
2024/03/28	98	11.95	33	11.95	12.00	65	1,087	5.98%
2024/03/27	47	11.89	4	11.85	11.90	43	1,071	4.01%
2024/03/26	7	11.80	13	11.80	11.85	-6	1,082	-0.55%
2024/03/25	8	11.83	7	11.80	11.80	1	1,107	0.09%
2024/03/22	38	11.80	17	11.84	11.75	21	1,105	1.90%
2024/03/21	10	11.65	7	11.65	11.65	3	1,086	0.28%
2024/03/20	51	11.63	35	11.62	11.60	16	1,093	1.46%
2024/03/19	1	11.70	8	11.70	11.70	-7	1,086	-0.64%
2024/03/18	0	0.00	60	11.65	11.70	-60	1,091	-5.50%
2024/03/15	0	0.00	60	11.69	11.65	-60	1,096	-5.47%
2024/03/14	27	11.71	13	11.75	11.75	14	1,093	1.28%
2024/03/13	50	11.67	86	11.75	11.65	-36	1,088	-3.31%
2024/03/12	26	11.75	0	0.00	11.75	26	1,080	2.41%
2024/03/11	43	11.73	4	11.80	11.70	39	1,077	3.62%
2024/03/08	17	11.73	125	11.72	11.70	-108	1,079	-10.01%	大賣/鉅額交易
2024/03/07	4	11.79	82	11.79	11.75	-78	1,068	-7.30%
2024/03/06	97	11.84	1	11.85	11.85	96	1,060	9.05%
2024/03/05	0	0.00	17	11.84	11.85	-17	1,058	-1.61%
2024/03/04	16	11.80	5	11.90	11.75	11	1,059	1.04%
2024/03/01	4	11.80	0	0.00	11.80	4	1,067	0.37%
2024/02/29	12	11.85	13	11.89	11.85	-1	1,088	-0.09%
2024/02/27	0	0.00	96	11.83	11.85	-96	1,093	-8.78%
2024/02/26	14	11.90	8	11.91	11.90	6	1,095	0.55%
2024/02/23	74	11.90	54	11.95	11.90	20	1,097	1.82%
2024/02/22	10	12.01	24	12.05	12.05	-14	1,089	-1.28%
2024/02/21	8	12.09	0	0.00	12.05	8	1,097	0.73%
2024/02/20	0	0.00	16	12.20	12.10	-16	1,101	-1.45%
2024/02/19	38	12.20	12	12.23	12.20	26	1,110	2.34%
2024/02/16	94	11.97	0	0.00	12.00	94	1,392	6.75%
2024/02/15	26	11.87	102	11.85	11.90	-76	1,464	-5.19%	大賣/
2024/02/05	52	11.91	17	11.95	11.90	35	1,473	2.38%
2024/02/02	74	11.91	4	11.93	11.95	70	1,486	4.71%
2024/02/01	97	11.86	1	11.90	11.90	96	1,496	6.42%