宏亞 (1236)-摩根大通券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.10
漲跌
▼0.05
漲幅
-0.22%
成交量
3張
產業
上市食品類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	22.85	0	0.00	23.15	1	21	4.63%
2024/11/20	1	22.85	2	22.85	22.95	-1	21	-4.64%
2024/11/19	2	23.05	0	0.00	22.95	2	21	9.27%
2024/11/18	1	23.25	0	0.00	23.25	1	21	4.65%
2024/11/13	1	23.15	1	23.05	23.15	0	21	0.00%
2024/11/08	1	23.35	0	0.00	23.35	1	25	3.99%
2024/11/01	1	23.15	0	0.00	23.15	1	24	4.02%
2024/10/30	1	23.20	0	0.00	23.20	1	25	3.97%
2024/10/29	1	23.30	0	0.00	23.30	1	25	3.94%
2024/10/25	1	23.45	0	0.00	23.45	1	25	3.96%
2024/10/24	0	0.00	1	23.50	23.40	-1	25	-3.89%
2024/10/16	0	0.00	4	23.46	23.50	-4	27	-14.40%
2024/09/30	1	23.60	0	0.00	23.75	1	28	3.49%
2024/09/26	0	0.00	1	23.45	23.45	-1	30	-3.25%
2024/09/25	6	23.51	1	23.40	23.40	5	31	15.97%
2024/09/24	0	0.00	2	23.30	23.30	-2	30	-6.56%
2024/09/23	1	23.80	1	23.45	23.40	0	30	0.00%
2024/09/20	2	23.90	2	23.60	23.60	0	30	0.00%
2024/09/19	2	23.83	0	0.00	23.80	2	30	6.67%
2024/09/18	0	0.00	3	23.75	23.80	-3	30	-9.98%
2024/09/16	0	0.00	1	23.55	23.50	-1	30	-3.30%
2024/09/13	1	23.50	0.8	23.45	23.50	0.2	30	0.66%
2024/09/12	2	23.58	0	0.00	23.50	2	31	6.31%
2024/09/10	0	0.00	1	23.25	23.15	-1	32	-3.11%
2024/09/09	0	0.00	2	23.20	23.15	-2	32	-6.24%
2024/09/06	0	0.00	1	23.45	23.55	-1	31	-3.16%
2024/09/05	0	0.00	1	23.45	23.50	-1	31	-3.15%
2024/09/04	0	0.00	9	23.52	23.30	-9	31	-28.38%
2024/08/29	0	0.00	3	24.13	24.05	-3	30	-9.92%
2024/08/26	0	0.00	1	24.45	24.45	-1	30	-3.30%
2024/08/21	1	24.00	0	0.00	24.10	1	30	3.29%
2024/08/16	1	23.80	0	0.00	23.90	1	30	3.26%
2024/08/09	0	0.00	2	24.33	24.30	-2	27	-7.38%
2024/08/08	0	0.00	1	24.45	24.45	-1	26	-3.78%
2024/08/07	0	0.00	1	24.20	24.20	-1	26	-3.76%
2024/08/06	0	0.00	1	23.95	23.95	-1	26	-3.76%
2024/08/02	1	24.85	3	24.85	24.95	-2	25	-7.83%
2024/07/31	1	24.90	0	0.00	24.85	1	24	4.04%
2024/07/30	9	24.94	0	0.00	24.90	9	24	36.17%
2024/07/29	1	24.85	0	0.00	24.80	1	24	4.10%
2024/07/23	4	24.68	0	0.00	24.85	4	24	16.27%
2024/07/22	3	24.67	0	0.00	24.60	3	24	12.20%
2024/07/19	1	24.90	1	24.90	24.90	0	24	0.00%
2024/07/16	0	0.00	1	25.10	25.10	-1	23	-4.32%
2024/07/10	0	0.00	1	24.85	25.00	-1	23	-4.33%
2024/07/09	0	0.00	1	24.90	24.90	-1	22	-4.40%
2024/07/04	5	25.51	0	0.00	25.50	5	22	21.90%
2024/06/28	4	24.89	0	0.00	24.80	4	20	19.48%
2024/06/25	4	24.65	0	0.00	24.50	4	19	20.64%
2024/06/21	3	24.55	0	0.00	24.50	3	20	14.74%
2024/06/20	4	24.54	0	0.00	24.55	4	20	19.82%
2024/06/18	1	24.30	0	0.00	24.30	1	18	5.30%
2024/06/04	3	24.13	0	0.00	24.15	3	20	14.81%
2024/06/03	2	24.23	0	0.00	24.10	2	20	9.75%
2024/05/31	3	24.05	0	0.00	24.05	3	20	14.54%
2024/05/28	1	24.15	0	0.00	24.10	1	20	4.92%
2024/05/22	1	24.20	0	0.00	24.10	1	23	4.30%
2024/05/20	1	24.20	0	0.00	24.10	1	24	4.11%
2024/05/16	2	24.20	0	0.00	24.20	2	24	8.23%
2024/05/15	1	24.00	0	0.00	24.10	1	24	4.09%
2024/05/10	1	24.05	0	0.00	24.05	1	23	4.20%
2024/05/06	1	23.95	0	0.00	24.05	1	23	4.20%
2024/04/25	1	23.70	0	0.00	23.70	1	22	4.42%
2024/04/23	1	23.40	0	0.00	23.40	1	22	4.40%
2024/04/22	1	23.35	0	0.00	23.30	1	22	4.43%
2024/04/18	0	0.00	1	23.20	23.20	-1	22	-4.51%
2024/04/17	0	0.00	1	23.35	23.30	-1	22	-4.52%
2024/04/12	0	0.00	1	23.30	23.45	-1	21	-4.56%
2024/04/10	1	23.40	0	0.00	23.40	1	21	4.56%
2024/04/01	0	0.00	1	23.45	23.45	-1	21	-4.63%
2024/03/29	1	23.60	0	0.00	23.50	1	21	4.58%
2024/03/28	0	0.00	1	23.40	23.40	-1	21	-4.61%
2024/03/27	0	0.00	1	23.45	23.40	-1	21	-4.61%
2024/03/26	0	0.00	1	23.30	23.30	-1	21	-4.72%
2024/03/25	0	0.00	1	23.40	23.40	-1	21	-4.73%
2024/03/22	0	0.00	1	23.45	23.45	-1	21	-4.66%
2024/03/21	0	0.00	1	23.45	23.40	-1	21	-4.62%
2024/03/20	0	0.00	1	23.40	23.40	-1	21	-4.62%
2024/03/19	0	0.00	2	23.38	23.40	-2	21	-9.23%
2024/03/18	0	0.00	1	23.50	23.50	-1	21	-4.58%
2024/03/15	0	0.00	2	23.55	23.65	-2	21	-9.47%
2024/03/14	0	0.00	2	23.55	23.55	-2	20	-9.53%
2024/03/13	0	0.00	2	23.55	23.55	-2	21	-9.52%
2024/03/12	1	23.60	0	0.00	23.75	1	21	4.71%
2024/03/11	0	0.00	1	23.55	23.55	-1	20	-4.87%
2024/03/08	0	0.00	1	23.60	23.60	-1	20	-4.83%
2024/03/07	0	0.00	2	23.83	23.75	-2	20	-9.87%
2024/03/05	0	0.00	1	24.15	24.15	-1	20	-4.90%
2024/03/04	0	0.00	2	24.28	24.25	-2	20	-9.72%
2024/02/19	0	0.00	1	23.75	23.70	-1	16	-6.09%
2024/02/16	0	0.00	1	23.85	23.70	-1	16	-6.11%
2024/02/02	1	23.90	0	0.00	23.90	1	17	5.68%
2024/01/19	1	23.90	0	0.00	23.90	1	20	4.77%
2024/01/16	0	0.00	1	23.70	23.70	-1	20	-4.81%
2024/01/12	0	0.00	1	23.80	23.80	-1	21	-4.65%
2023/12/28	3	24.05	0	0.00	24.15	3	25	11.74%
2023/12/21	1	24.00	0	0.00	24.05	1	24	4.05%
2023/12/20	0	0.00	1	23.90	23.95	-1	24	-4.07%
2023/12/18	2	23.90	0	0.00	23.90	2	24	8.02%
2023/12/14	1	23.70	0	0.00	23.85	1	24	4.04%
2023/12/06	1	23.90	0	0.00	23.85	1	25	3.91%
2023/12/04	2	23.80	0	0.00	23.80	2	25	7.86%
2023/11/28	2	24.23	0	0.00	24.30	2	28	7.14%
2023/11/21	2	24.75	0	0.00	24.75	2	28	7.05%
2023/11/17	1	24.55	0	0.00	24.65	1	29	3.35%
2023/11/15	1	24.90	0	0.00	24.90	1	29	3.34%
2023/10/31	0	0.00	1	24.90	24.85	-1	31	-3.18%
2023/10/30	0	0.00	2	24.90	24.90	-2	32	-6.24%
2023/09/21	1	21.00	1	20.85	20.70	0	44	0.00%
2023/09/07	0	0.00	2	21.50	21.45	-2	49	-4.06%
2023/08/25	0	0.00	1	21.60	21.60	-1	53	-1.88%
2023/08/24	1	21.35	0	0.00	21.40	1	53	1.87%
2023/08/16	0	0.00	1	22.30	22.30	-1	56	-1.78%
2023/08/08	0	0.00	1	22.60	22.65	-1	73	-1.37%
2023/08/04	0	0.00	1	22.60	22.60	-1	79	-1.25%
2023/08/02	0	0.00	2	22.70	22.70	-2	81	-2.47%
2023/07/25	0	0.00	1	22.65	22.65	-1	80	-1.24%
2023/07/24	0	0.00	4	22.66	22.65	-4	81	-4.92%
2023/07/21	0	0.00	4	22.69	22.70	-4	80	-4.94%
2023/07/13	2	22.83	0	0.00	22.70	2	96	2.08%
2023/07/12	0	0.00	1	23.80	23.80	-1	98	-1.02%
2023/07/11	2	23.80	0	0.00	23.80	2	106	1.89%
2023/07/10	0	0.00	3	23.77	23.75	-3	107	-2.79%
2023/07/07	0	0.00	2	23.73	23.70	-2	108	-1.85%
2023/07/06	0	0.00	2	23.65	23.65	-2	109	-1.82%
2023/06/30	2	23.80	0	0.00	23.70	2	114	1.75%
2023/06/14	1	23.45	0	0.00	23.45	1	135	0.74%
2023/06/13	1	23.60	0	0.00	23.55	1	136	0.73%
2023/06/12	1	23.55	0	0.00	23.55	1	137	0.73%
2023/06/09	3	23.53	0	0.00	23.55	3	138	2.17%
2023/06/02	1	23.35	0	0.00	23.30	1	148	0.67%
2023/06/01	0	0.00	1	23.20	23.40	-1	150	-0.67%
2023/05/19	1	23.55	0	0.00	23.55	1	170	0.59%
2023/05/17	7	23.54	0	0.00	23.45	7	171	4.08%
2023/05/12	0	0.00	3	23.85	23.55	-3	173	-1.73%
2023/05/11	0	0.00	3	23.85	23.85	-3	161	-1.86%
2023/04/25	0	0.00	3	23.50	23.50	-3	187	-1.60%
2023/04/19	0	0.00	47	23.67	23.65	-47	191	-24.60%
2023/04/18	10	23.65	0	0.00	23.70	10	187	5.32%
2023/03/31	1	24.20	0	0.00	24.25	1	176	0.57%
2023/03/17	1	23.50	0	0.00	23.65	1	194	0.51%
2023/03/14	1	23.70	1	23.65	23.55	0	190	0.00%
2023/03/13	0	0.00	2	23.70	23.65	-2	189	-1.05%
2023/03/10	0	0.00	2	24.10	24.05	-2	187	-1.06%
2023/03/08	9	24.39	0	0.00	24.35	9	188	4.78%
2023/03/07	1	24.60	0	0.00	24.60	1	185	0.54%
2023/03/03	1	24.70	1	24.65	24.65	0	183	0.00%
2023/03/01	0	0.00	1	24.55	24.70	-1	182	-0.55%
2023/02/24	5	24.76	4	24.71	24.80	1	181	0.55%
2023/02/23	21	24.89	15	24.85	24.80	6	180	3.33%
2023/02/22	0	0.00	4	24.11	24.35	-4	167	-2.39%
2023/02/21	0	0.00	1	24.35	24.30	-1	166	-0.60%
2023/02/20	1	24.25	1	24.25	24.25	0	167	0.00%
2023/02/17	1	24.15	0	0.00	24.20	1	167	0.60%
2023/02/16	0	0.00	2	23.40	24.10	-2	168	-1.19%
2023/02/15	0	0.00	8	23.31	23.45	-8	169	-4.72%
2023/02/14	0	0.00	3	23.57	23.55	-3	169	-1.77%
2023/02/13	2	23.80	0	0.00	23.60	2	168	1.19%
2023/02/09	3	24.22	1	24.35	24.20	2	176	1.13%
2023/02/08	4	24.49	2	24.30	24.50	2	175	1.14%
2023/02/07	0	0.00	6	24.58	24.30	-6	173	-3.46%
2023/02/06	5	25.10	19	24.99	24.75	-14	170	-8.21%
2023/02/03	16	23.49	5	23.33	23.65	11	156	7.04%
2023/02/01	1	22.95	9	23.06	23.30	-8	152	-5.26%
2023/01/31	0	0.00	1	23.10	23.20	-1	150	-0.66%
2023/01/30	9	23.17	5	23.55	23.10	4	149	2.67%
2023/01/17	1	22.40	0	0.00	22.55	1	145	0.69%
2023/01/11	1	22.75	4	22.98	22.80	-3	149	-2.01%
2023/01/10	6	22.68	2	22.55	22.60	4	148	2.70%
2023/01/09	0	0.00	1	22.20	22.30	-1	145	-0.69%
2023/01/06	1	22.20	0	0.00	22.25	1	146	0.68%
2023/01/05	0	0.00	2	22.40	22.10	-2	149	-1.33%
2023/01/04	5	22.09	0	0.00	22.20	5	149	3.33%
2023/01/03	5	22.48	2	22.40	22.35	3	151	1.99%
2022/12/30	8	22.38	4	22.64	22.45	4	150	2.66%
2022/12/29	16	22.62	25	22.58	22.15	-9	146	-6.16%
2022/12/27	1	21.20	1	21.45	21.40	0	136	0.00%
2022/12/26	1	21.20	0	0.00	21.45	1	138	0.72%
2022/12/23	0	0.00	3	21.40	21.40	-3	144	-2.07%
2022/12/22	0	0.00	2	21.65	21.50	-2	146	-1.36%
2022/12/20	1	21.80	6	21.67	21.50	-5	153	-3.26%
2022/12/19	0	0.00	5	22.34	22.15	-5	158	-3.15%
2022/12/16	1	21.90	0	0.00	21.90	1	159	0.63%
2022/12/15	2	22.50	0	0.00	22.50	2	158	1.27%
2022/12/14	0	0.00	1	22.90	22.75	-1	156	-0.64%
2022/12/13	11	22.69	2	22.45	22.90	9	155	5.78%
2022/12/12	21	23.05	34	23.16	22.40	-13	153	-8.49%
2022/12/08	0	0.00	1	21.45	21.65	-1	127	-0.79%
2022/12/07	2	21.80	0	0.00	21.40	2	129	1.54%
2022/12/06	0	0.00	1	21.80	21.45	-1	129	-0.77%
2022/12/05	1	21.85	0	0.00	21.80	1	131	0.76%
2022/12/02	0	0.00	3	21.50	21.70	-3	130	-2.29%
2022/12/01	4	21.76	7	21.79	21.70	-3	131	-2.28%
2022/11/30	7	21.51	2	21.35	21.45	5	131	3.80%
2022/11/29	4	21.04	0	0.00	21.20	4	130	3.07%
2022/11/28	0	0.00	8	20.83	20.95	-8	131	-6.09%
2022/11/25	3	21.00	4	21.04	20.90	-1	134	-0.74%
2022/11/24	4	21.28	0	0.00	21.25	4	138	2.89%
2022/11/23	0	0.00	1	21.45	21.20	-1	143	-0.70%
2022/11/22	2	21.05	3	21.00	21.20	-1	147	-0.68%
2022/11/21	0	0.00	1	20.75	20.80	-1	151	-0.66%
2022/11/16	0	0.00	5	20.51	20.50	-5	172	-2.90%
2022/11/15	1	20.35	0	0.00	20.50	1	173	0.58%
2022/11/11	1	21.15	3	20.62	20.55	-2	178	-1.12%
2022/11/10	0	0.00	5	20.60	20.40	-5	179	-2.78%
2022/11/09	0	0.00	2	20.83	20.75	-2	186	-1.07%
2022/11/08	0	0.00	10	20.86	20.90	-10	190	-5.24%
2022/11/04	1	19.40	0	0.00	19.40	1	188	0.53%
2022/11/03	4	19.35	0	0.00	19.40	4	196	2.04%
2022/11/02	11	19.28	0	0.00	19.30	11	198	5.54%
2022/11/01	42	18.85	0	0.00	19.00	42	202	20.73%
2022/10/31	0	0.00	1	18.30	18.30	-1	223	-0.45%
2022/10/28	3	18.15	11	18.41	18.20	-8	234	-3.42%
2022/10/27	4	18.39	0	0.00	18.40	4	243	1.64%
2022/10/26	0	0.00	1	17.80	18.05	-1	248	-0.40%
2022/10/25	0	0.00	7	17.68	17.75	-7	254	-2.75%
2022/10/24	1	18.05	0	0.00	18.00	1	260	0.38%
2022/10/21	1	18.30	1	18.30	17.65	0	271	0.00%
2022/10/20	0	0.00	3	17.98	17.85	-3	279	-1.07%
2022/10/19	3	19.00	16	18.75	18.35	-13	290	-4.47%
2022/10/18	4	18.84	0	0.00	18.70	4	303	1.32%
2022/10/17	1	18.45	4	18.34	18.45	-3	316	-0.95%
2022/10/14	13	19.46	0	0.00	19.25	13	319	4.07%
2022/10/13	5	18.74	3	19.23	18.70	2	321	0.62%
2022/10/12	3	20.13	1	20.00	20.20	2	320	0.62%
2022/10/11	0	0.00	8	20.43	20.45	-8	325	-2.46%
2022/10/07	1	21.55	0	0.00	21.60	1	332	0.30%
2022/10/05	0	0.00	7	21.44	22.00	-7	344	-2.03%
2022/10/03	1	20.45	3	20.77	20.70	-2	361	-0.55%
2022/09/30	21	20.64	1	20.55	20.65	20	371	5.38%
2022/09/28	6	21.01	8	21.47	21.30	-2	380	-0.53%
2022/09/27	2	22.00	0	0.00	21.90	2	394	0.51%
2022/09/26	6	22.53	9	23.12	21.90	-3	411	-0.73%
2022/09/23	1	24.10	8	24.46	24.00	-7	441	-1.58%
2022/09/21	0	0.00	7	24.99	24.95	-7	694	-1.01%
2022/09/20	0	0.00	4	25.05	25.10	-4	704	-0.57%
2022/09/16	0	0.00	3	25.62	25.55	-3	717	-0.42%
2022/09/15	1	26.00	3	26.08	25.65	-2	732	-0.27%
2022/09/14	5	25.81	0	0.00	25.85	5	748	0.67%
2022/09/13	1	25.60	0	0.00	25.60	1	764	0.13%
2022/09/12	1	25.45	3	25.50	25.70	-2	784	-0.25%
2022/09/08	0	0.00	1	25.25	25.20	-1	802	-0.12%
2022/09/07	0	0.00	16	25.15	25.10	-16	831	-1.92%
2022/09/06	0	0.00	9	25.46	25.20	-9	933	-0.96%
2022/09/05	0	0.00	10	25.46	25.30	-10	1,023	-0.98%
2022/09/02	0	0.00	14	25.50	25.40	-14	1,121	-1.25%
2022/09/01	11	25.70	8	25.64	25.50	3	1,275	0.24%
2022/08/31	17	26.12	6	25.85	26.10	11	1,292	0.85%
2022/08/30	59	25.81	78	25.48	25.40	-19	1,288	-1.47%
2022/08/29	0	0.00	50	25.30	25.30	-50	1,288	-3.88%
2022/08/26	4	26.26	32	25.96	25.80	-28	1,284	-2.18%
2022/08/25	17	26.20	14	26.24	26.15	3	1,281	0.23%
2022/08/24	29	26.33	13	26.12	26.20	16	1,277	1.25%
2022/08/23	191	26.32	93	25.89	26.05	98	1,271	7.71%	大買/
2022/08/22	1	25.65	13	25.63	25.70	-12	1,262	-0.95%
2022/08/19	4	25.85	15	25.76	25.70	-11	1,261	-0.87%
2022/08/18	3	26.03	0	0.00	25.80	3	1,259	0.24%
2022/08/17	3	25.85	13	25.86	25.80	-10	1,255	-0.80%
2022/08/16	0	0.00	1	26.00	25.85	-1	1,252	-0.08%
2022/08/15	4	26.16	3	25.90	26.10	1	1,247	0.08%
2022/08/12	0	0.00	4	25.90	25.90	-4	1,246	-0.32%
2022/08/11	23	26.22	3	26.47	26.35	20	1,243	1.61%
2022/08/10	15	26.07	29	26.50	26.15	-14	1,244	-1.12%
2022/08/09	6	26.54	16	26.39	26.35	-10	1,245	-0.80%
2022/08/08	6	26.80	33	26.60	26.75	-27	1,254	-2.15%
2022/08/05	50	27.44	34	27.26	27.00	16	1,256	1.27%
2022/08/04	31	25.68	49	25.76	25.65	-18	1,243	-1.45%
2022/08/03	0	0.00	73	25.92	25.85	-73	1,245	-5.86%
2022/08/02	1	27.00	53	27.17	26.80	-52	1,239	-4.19%
2022/08/01	62	27.98	1	27.95	28.00	61	1,247	4.89%
2022/07/29	58	27.46	10	27.52	27.60	48	1,280	3.75%
2022/07/28	50	27.90	15	27.67	27.65	35	1,295	2.70%
2022/07/27	26	27.96	55	27.90	27.45	-29	1,294	-2.24%
2022/07/26	48	27.99	20	27.87	27.90	28	1,305	2.15%
2022/07/25	24	27.76	38	27.98	27.35	-14	1,298	-1.08%
2022/07/22	58	27.42	37	27.24	27.30	21	1,288	1.63%
2022/07/21	24	26.57	7	26.44	26.50	17	1,281	1.33%
2022/07/20	1	26.00	14	26.01	26.05	-13	1,281	-1.01%
2022/07/19	24	26.03	19	26.08	26.25	5	1,288	0.39%
2022/07/18	18	26.04	18	26.01	26.30	0	1,342	0.00%
2022/07/15	3	25.65	99	25.69	25.65	-96	1,362	-7.05%
2022/07/14	10	26.27	20	26.40	26.05	-10	1,354	-0.74%
2022/07/13	41	26.61	31	26.64	26.55	10	1,353	0.74%
2022/07/12	0	0.00	43	26.11	25.95	-43	1,350	-3.18%
2022/07/11	9	26.99	30	26.73	26.45	-21	1,344	-1.56%
2022/07/08	48	27.05	42	26.79	26.50	6	1,336	0.45%
2022/07/07	5	26.31	13	26.41	26.65	-8	1,326	-0.60%
2022/07/06	24	26.83	38	26.71	26.00	-14	1,320	-1.06%
2022/07/05	64	27.25	39	26.46	27.30	25	1,313	1.90%
2022/07/04	78	26.34	25	26.46	26.10	53	1,308	4.05%
2022/07/01	63	27.43	80	28.25	26.80	-17	1,289	-1.32%
2022/06/30	356	29.88	411	30.09	29.00	-55	1,254	-4.39%	大買/大賣/
2022/06/29	98	29.20	79	28.67	29.95	19	1,054	1.80%
2022/06/28	12	27.31	18	27.22	27.25	-6	1,004	-0.60%
2022/06/27	78	27.08	18	26.73	26.95	60	996	6.02%
2022/06/24	67	26.40	0	0.00	26.45	67	993	6.74%
2022/06/23	46	26.02	41	26.21	25.70	5	992	0.50%
2022/06/22	60	26.85	90	26.77	26.30	-30	983	-3.05%
2022/06/21	114	26.74	14	26.26	26.50	100	972	10.29%	大買/
2022/06/20	31	26.95	105	27.32	25.75	-74	957	-7.73%	大賣/
2022/06/17	150	27.30	47	27.84	27.55	103	937	10.99%	大買/鉅額交易
2022/06/16	20	29.21	26	29.64	28.00	-6	917	-0.65%
2022/06/15	160	30.51	198	30.66	29.50	-38	890	-4.27%	大買/大賣/
2022/06/14	257	29.23	186	28.73	30.20	71	789	9.00%	大買/大賣/
2022/06/13	180	29.97	241	29.98	29.35	-61	698	-8.73%	大買/大賣/
2022/06/10	183	29.32	182	28.75	30.05	1	601	0.17%	大買/大賣/
2022/06/09	63	26.85	34	27.04	27.35	29	450	6.43%
2022/06/08	0	0.00	1	25.85	25.55	-1	431	-0.23%
2022/06/07	16	26.21	5	25.97	25.80	11	435	2.53%
2022/06/02	0	0.00	8	25.69	25.45	-8	439	-1.82%
2022/06/01	1	25.95	0	0.00	25.70	1	447	0.22%
2022/05/31	5	25.79	3	25.90	25.65	2	465	0.43%
2022/05/30	13	26.00	1	25.85	25.85	12	540	2.22%
2022/05/27	1	25.70	3	25.85	25.90	-2	539	-0.37%
2022/05/26	1	26.10	7	25.99	25.55	-6	544	-1.10%
2022/05/25	2	25.65	3	25.58	25.50	-1	552	-0.18%
2022/05/24	0	0.00	5	25.74	25.65	-5	560	-0.89%
2022/05/20	10	26.34	0	0.00	25.90	10	575	1.74%
2022/05/19	6	25.88	16	25.41	25.85	-10	588	-1.70%
2022/05/18	20	25.95	3	25.78	25.95	17	712	2.39%
2022/05/17	8	25.69	16	25.65	25.55	-8	732	-1.09%
2022/05/16	44	27.34	29	26.97	26.10	15	728	2.06%
2022/05/13	11	26.90	3	26.73	26.55	8	719	1.11%
2022/05/12	2	26.65	75	26.74	26.45	-73	716	-10.18%
2022/05/11	59	27.07	15	26.90	27.50	44	714	6.15%
2022/05/10	22	25.87	2	25.63	26.15	20	704	2.84%
2022/05/09	2	26.43	24	26.00	26.10	-22	703	-3.13%
2022/05/06	93	27.71	176	27.62	26.60	-83	692	-11.99%	大賣/
2022/05/05	132	26.93	31	26.88	27.30	101	654	15.43%	大買/鉅額交易
2022/05/04	25	26.34	9	27.06	25.90	16	638	2.51%
2022/05/03	37	27.55	67	27.16	27.20	-30	649	-4.62%
2022/04/29	18	25.88	3	25.43	26.00	15	645	2.32%
2022/04/28	3	25.43	4	25.28	25.25	-1	643	-0.16%
2022/04/27	6	24.75	2	24.93	24.60	4	642	0.62%
2022/04/26	1	26.00	8	26.00	25.55	-7	637	-1.10%
2022/04/25	9	26.09	21	26.12	25.95	-12	637	-1.88%
2022/04/22	89	28.78	122	29.21	27.30	-33	631	-5.23%	大賣/
2022/04/21	72	27.14	26	27.00	28.05	46	577	7.96%
2022/04/20	8	25.68	3	25.62	25.50	5	561	0.89%
2022/04/19	7	26.03	4	25.75	25.50	3	563	0.53%
2022/04/18	2	26.23	28	26.09	25.80	-26	565	-4.60%
2022/04/15	31	26.44	28	26.03	26.75	3	569	0.53%
2022/04/14	2	26.30	8	26.33	26.20	-6	573	-1.05%
2022/04/13	2	26.70	3	26.45	26.50	-1	587	-0.17%
2022/04/12	0	0.00	19	26.52	26.35	-19	599	-3.17%
2022/04/11	4	26.93	37	26.94	26.75	-33	639	-5.16%
2022/04/08	110	27.89	36	27.74	27.25	74	733	10.08%	大買/
2022/04/07	1	26.70	11	26.74	26.65	-10	742	-1.35%
2022/04/06	4	27.05	7	26.98	27.00	-3	746	-0.40%
2022/04/01	2	27.38	0	0.00	27.25	2	749	0.27%
2022/03/31	1	26.90	2	26.95	26.80	-1	747	-0.13%
2022/03/30	0	0.00	16	27.18	26.90	-16	747	-2.14%
2022/03/29	17	26.80	15	26.72	27.00	2	748	0.27%
2022/03/28	1	27.30	38	27.26	26.75	-37	751	-4.93%
2022/03/25	75	27.85	25	27.43	28.10	50	755	6.61%
2022/03/24	27	27.63	21	27.60	27.45	6	759	0.79%
2022/03/23	10	27.28	18	27.26	26.75	-8	764	-1.05%
2022/03/22	7	26.47	3	26.58	26.65	4	784	0.51%
2022/03/21	7	26.70	3	26.72	26.70	4	855	0.47%
2022/03/18	0	0.00	10	26.64	26.70	-10	1,079	-0.93%
2022/03/17	9	26.72	0	0.00	26.95	9	1,083	0.83%
2022/03/16	5	26.08	8	26.08	26.25	-3	1,118	-0.27%
2022/03/15	1	26.60	4	26.63	26.25	-3	1,154	-0.26%
2022/03/14	23	27.35	32	27.15	27.05	-9	1,218	-0.74%
2022/03/11	6	26.50	13	26.53	26.70	-7	1,251	-0.56%
2022/03/10	17	26.69	8	26.94	26.70	9	1,263	0.71%
2022/03/09	5	26.37	5	26.37	26.60	0	1,266	0.00%
2022/03/08	42	25.58	24	26.26	25.20	18	1,267	1.42%
2022/03/07	20	27.03	13	27.22	26.65	7	1,270	0.55%
2022/03/04	55	28.42	82	28.47	28.30	-27	1,275	-2.12%
2022/03/03	148	30.03	121	30.28	29.50	27	1,261	2.14%	大買/大賣/
2022/03/02	7	27.96	2	27.98	28.05	5	1,192	0.42%
2022/03/01	2	27.85	20	27.95	28.00	-18	1,201	-1.50%
2022/02/25	21	27.65	14	27.41	28.30	7	1,214	0.58%
2022/02/24	45	27.39	32	27.42	26.70	13	1,231	1.06%
2022/02/23	10	27.88	11	28.13	27.75	-1	1,300	-0.08%
2022/02/22	17	28.10	39	28.82	28.10	-22	1,312	-1.68%
2022/02/21	41	29.59	85	29.57	29.70	-44	1,314	-3.35%
2022/02/18	359	30.81	289	30.89	30.40	70	1,312	5.33%	大買/大賣/
2022/02/15	2	24.70	19	24.74	24.50	-17	1,196	-1.42%
2022/02/14	26	25.15	13	25.25	24.80	13	1,195	1.09%
2022/02/11	29	25.88	41	25.80	25.50	-12	1,192	-1.01%
2022/02/10	12	25.17	14	24.95	25.15	-2	1,184	-0.17%
2022/02/09	8	25.24	17	25.43	25.10	-9	1,181	-0.76%
2022/02/08	20	25.67	3	25.50	25.75	17	1,177	1.44%
2022/02/07	1	25.70	1	25.50	25.60	0	1,175	0.00%
2022/01/26	2	25.20	12	25.34	25.40	-10	1,173	-0.85%
2022/01/25	15	25.90	77	25.91	25.35	-62	1,168	-5.31%
2022/01/24	126	25.99	50	25.66	26.35	76	1,147	6.62%	大買/
2022/01/21	1	24.60	19	25.28	24.60	-18	1,128	-1.59%
2022/01/20	5	26.00	1	26.10	25.95	4	1,124	0.36%
2022/01/19	7	26.14	1	26.10	26.20	6	1,120	0.54%
2022/01/18	7	26.94	20	26.64	26.80	-13	1,119	-1.16%
2022/01/17	21	26.39	5	26.42	26.50	16	1,114	1.44%
2022/01/14	21	25.99	13	26.02	25.85	8	1,109	0.72%
2022/01/13	21	26.67	13	26.51	26.90	8	1,103	0.72%
2022/01/12	0	0.00	4	28.14	27.20	-4	1,093	-0.37%
2022/01/11	4	28.18	7	28.30	28.10	-3	1,088	-0.28%
2022/01/10	11	28.16	9	28.59	28.30	2	1,083	0.18%
2022/01/07	7	28.22	26	28.78	28.10	-19	1,075	-1.77%
2022/01/06	61	29.78	34	29.55	29.20	27	1,066	2.53%
2022/01/05	2	29.60	54	29.83	29.50	-52	1,049	-4.96%
2022/01/04	122	31.27	73	30.95	30.50	49	1,036	4.73%	大買/
2022/01/03	73	30.83	122	31.17	30.30	-49	993	-4.93%	大賣/
2021/12/30	67	29.47	17	31.49	32.05	50	895	5.58%
2021/12/15	0	0.00	54	29.40	31.55	-54	794	-6.79%
2021/12/14	423	32.75	398	32.52	28.70	25	723	3.46%	大買/大賣/
2021/12/10	47	27.32	52	27.15	28.10	-5	492	-1.02%
2021/12/09	61	24.80	87	24.70	25.55	-26	455	-5.71%
2021/12/08	140	25.06	193	24.64	25.50	-53	417	-12.70%	大買/大賣/
2021/12/07	109	22.78	32	21.87	23.20	77	350	21.97%	大買/
2021/12/06	43	20.64	22	20.71	21.10	21	313	6.71%
2021/11/22	7	23.46	0	0.00	22.25	7	193	3.61%
2021/11/15	0	0.00	7	15.86	16.05	-7	45	-15.30%
2021/10/07	1	13.90	0	0.00	13.90	1	49	2.01%
2021/10/06	0	0.00	1	13.80	13.80	-1	51	-1.95%
2021/10/01	0	0.00	4	13.80	13.80	-4	53	-7.52%
2021/09/14	0	0.00	1	14.15	14.20	-1	61	-1.64%
2021/09/06	0	0.00	1	14.40	13.95	-1	70	-1.43%
2021/09/03	2	14.30	0	0.00	14.45	2	70	2.83%
2021/09/02	0	0.00	1	14.30	14.30	-1	73	-1.35%
2021/08/27	0	0.00	1	14.10	14.20	-1	121	-0.82%
2021/08/26	1	14.10	0	0.00	14.15	1	122	0.81%
2021/08/23	1	14.10	1	14.10	14.15	0	125	0.00%
2021/08/20	0	0.00	1	13.95	13.85	-1	130	-0.76%
2021/08/19	0	0.00	1	14.10	14.00	-1	133	-0.75%
2021/08/18	2	14.00	2	14.00	14.10	0	135	0.00%
2021/08/17	0	0.00	1	13.95	14.00	-1	139	-0.72%
2021/08/16	0	0.00	6	14.13	14.05	-6	143	-4.20%
2021/08/13	0	0.00	23	14.75	14.75	-23	144	-15.92%
2021/08/10	0	0.00	1	15.00	14.90	-1	199	-0.50%
2021/08/09	0	0.00	2	15.05	15.10	-2	233	-0.86%
2021/08/06	0	0.00	4	15.05	15.05	-4	245	-1.63%
2021/08/02	3	15.05	1	15.05	15.05	2	257	0.78%
2021/07/29	0	0.00	1	15.25	15.00	-1	260	-0.38%
2021/07/28	10	15.60	2	15.15	15.10	8	261	3.06%
2021/07/27	0	0.00	1	14.95	14.80	-1	252	-0.40%
2021/07/26	1	15.05	0	0.00	14.90	1	266	0.37%
2021/07/22	2	15.15	1	15.10	15.05	1	286	0.35%
2021/07/21	0	0.00	1	15.05	15.05	-1	286	-0.35%
2021/07/19	1	15.30	0	0.00	15.15	1	294	0.34%
2021/07/15	17	15.12	1	15.00	15.20	16	298	5.37%
2021/07/13	0	0.00	15	15.49	15.30	-15	300	-4.99%
2021/07/09	0	0.00	1	15.55	15.60	-1	298	-0.33%
2021/07/08	0	0.00	3	15.55	15.55	-3	299	-1.00%
2021/07/07	0	0.00	1	15.60	15.60	-1	299	-0.33%
2021/07/06	0	0.00	3	15.53	15.75	-3	299	-1.00%
2021/07/05	1	15.65	0	0.00	15.60	1	299	0.33%
2021/07/02	0	0.00	9	15.77	15.75	-9	298	-3.02%
2021/07/01	0	0.00	7	16.11	15.80	-7	297	-2.36%
2021/06/30	0	0.00	1	15.70	15.70	-1	294	-0.34%
2021/06/29	1	15.80	0	0.00	15.65	1	294	0.34%
2021/06/28	29	15.50	4	15.59	15.85	25	293	8.52%
2021/06/25	0	0.00	1	15.80	15.65	-1	290	-0.34%
2021/06/24	3	15.73	0	0.00	15.70	3	289	1.03%
2021/06/23	2	15.55	0	0.00	15.50	2	289	0.69%
2021/06/22	0	0.00	2	15.45	15.45	-2	288	-0.69%
2021/06/21	1	15.55	8	15.48	15.35	-7	287	-2.44%
2021/06/18	0	0.00	8	15.68	15.65	-8	286	-2.79%
2021/06/17	7	15.70	10	15.84	15.70	-3	285	-1.05%
2021/06/16	0	0.00	5	15.88	15.90	-5	283	-1.76%
2021/06/15	0	0.00	7	15.94	16.15	-7	282	-2.48%
2021/06/11	10	15.80	2	15.80	15.85	8	280	2.85%
2021/06/09	0	0.00	21	16.11	16.00	-21	275	-7.61%
2021/06/08	12	16.56	27	16.47	16.30	-15	273	-5.49%
2021/06/07	122	17.19	58	17.11	17.00	64	264	24.18%	大買/
2021/06/04	22	16.23	39	16.11	16.45	-17	242	-7.00%
2021/06/03	7	15.50	0	0.00	15.50	7	228	3.06%
2021/06/02	1	15.35	11	15.31	15.30	-10	226	-4.42%
2021/06/01	13	15.25	1	15.25	15.20	12	224	5.34%
2021/05/31	7	15.05	5	15.00	15.10	2	223	0.89%
2021/05/28	16	15.33	2	15.33	15.20	14	221	6.32%
2021/05/27	1	15.65	4	15.50	15.45	-3	216	-1.39%
2021/05/26	0	0.00	4	15.85	15.75	-4	213	-1.88%
2021/05/25	7	16.03	5	16.40	15.85	2	210	0.95%
2021/05/24	24	16.11	0	0.00	16.15	24	207	11.58%
2021/05/21	5	16.16	6	16.18	16.10	-1	203	-0.49%
2021/05/20	14	16.54	17	16.37	16.30	-3	200	-1.50%
2021/05/19	8	16.31	44	16.38	16.35	-36	192	-18.66%
2021/05/18	15	17.40	80	17.17	17.40	-65	182	-35.58%
2021/05/17	131	16.43	40	16.08	16.90	91	145	62.51%	大買/
2021/05/14	13	15.48	32	15.75	15.40	-19	111	-17.05%
2021/05/13	31	15.10	0	0.00	15.10	31	115	26.82%
2021/05/12	2	14.23	1	14.35	13.75	1	109	0.91%
2021/05/11	0	0.00	3	14.90	14.60	-3	105	-2.83%
2021/05/10	1	15.10	0	0.00	15.00	1	104	0.96%
2021/05/07	3	15.10	0	0.00	15.05	3	103	2.90%
2021/05/06	1	15.10	0	0.00	15.05	1	102	0.97%
2021/05/05	3	14.60	0	0.00	15.00	3	100	2.99%
2021/05/03	0	0.00	1	17.10	15.60	-1	93	-1.07%
2021/04/21	0	0.00	2	14.95	15.00	-2	48	-4.13%
2021/03/29	0	0.00	1	13.90	13.90	-1	43	-2.27%
2021/03/26	1	13.80	0	0.00	13.90	1	45	2.22%
2021/03/19	0	0.00	6	13.85	13.80	-6	44	-13.37%
2021/03/17	0	0.00	8	13.90	13.90	-8	45	-17.69%
2021/03/11	1	14.05	0	0.00	13.95	1	46	2.17%
2021/03/03	1	14.00	0	0.00	13.85	1	54	1.85%
2021/02/26	0	0.00	2	13.83	13.80	-2	54	-3.67%
2021/02/23	5	13.82	0	0.00	14.00	5	55	9.01%
2021/02/22	3	13.77	0	0.00	13.70	3	55	5.42%
2021/02/19	0	0.00	3	13.50	13.70	-3	55	-5.42%
2021/01/29	0	0.00	1	13.30	13.20	-1	38	-2.63%
2021/01/26	0	0.00	1	13.70	13.55	-1	37	-2.66%
2021/01/20	0	0.00	1	13.45	13.45	-1	36	-2.74%
2021/01/13	4	14.20	0	0.00	14.05	4	34	11.49%
2021/01/08	1	14.10	0	0.00	14.20	1	34	2.89%
2021/01/04	5	14.26	0	0.00	14.20	5	32	15.18%
2020/12/30	2	14.20	0	0.00	14.20	2	31	6.43%
2020/12/03	0	0.00	1	14.05	13.95	-1	33	-3.01%
2020/12/02	0	0.00	2	13.93	14.20	-2	32	-6.10%
2020/11/26	2	13.55	0	0.00	13.65	2	26	7.60%
2020/11/11	1	13.45	0	0.00	13.60	1	25	3.90%
2020/11/03	1	13.40	0	0.00	13.50	1	28	3.57%
2020/10/30	0	0.00	2	13.35	13.30	-2	29	-6.70%
2020/10/19	1	13.30	0	0.00	13.45	1	32	3.06%
2020/10/06	1	13.35	0	0.00	13.35	1	35	2.80%
2020/09/29	0	0.00	1	13.30	13.45	-1	38	-2.59%
2020/09/28	1	13.35	0	0.00	13.30	1	39	2.53%
2020/09/16	1	13.50	0	0.00	13.50	1	38	2.59%
2020/08/12	0	0.00	1	13.45	13.30	-1	49	-2.02%
2020/08/10	3	13.77	0	0.00	13.60	3	49	6.10%
2020/08/07	0	0.00	3	13.38	13.60	-3	47	-6.28%
2020/08/04	0	0.00	1	13.00	12.90	-1	50	-1.98%
2020/08/03	0	0.00	7	12.85	13.00	-7	50	-13.95%
2020/07/31	0	0.00	1	12.75	12.85	-1	49	-2.00%
2020/07/30	0	0.00	3	12.60	12.65	-3	49	-6.04%
2020/07/27	0	0.00	5	12.78	12.70	-5	50	-9.94%
2020/07/24	0	0.00	2	12.93	12.85	-2	50	-3.93%
2020/07/21	3	13.45	0	0.00	13.20	3	52	5.73%
2020/07/20	0	0.00	2	13.23	13.10	-2	53	-3.74%
2020/07/15	1	12.65	0	0.00	12.60	1	55	1.79%
2020/07/13	0	0.00	5	12.92	13.00	-5	56	-8.84%
2020/07/07	1	12.80	0	0.00	13.00	1	59	1.69%
2020/07/06	7	12.69	0	0.00	12.75	7	60	11.56%
2020/07/03	0	0.00	1	12.65	12.65	-1	60	-1.64%
2020/07/02	0	0.00	1	12.55	12.60	-1	60	-1.65%
2020/06/29	0	0.00	2	12.18	12.20	-2	58	-3.40%
2020/06/23	1	12.25	0	0.00	12.35	1	59	1.69%
2020/06/18	1	12.50	0	0.00	12.35	1	57	1.74%
2020/06/16	4	12.20	0	0.00	12.15	4	56	7.11%
2020/06/15	0	0.00	3	12.12	12.10	-3	56	-5.28%
2020/06/10	2	12.23	0	0.00	12.20	2	53	3.72%
2020/06/08	1	12.35	0	0.00	12.35	1	53	1.86%
2020/06/03	2	12.45	0	0.00	12.15	2	53	3.77%
2020/06/01	2	12.00	0	0.00	12.00	2	51	3.87%
2020/05/28	0	0.00	1	11.90	11.90	-1	50	-1.98%
2020/05/26	6	11.93	0	0.00	11.90	6	49	12.09%
2020/05/22	0	0.00	4	11.85	11.80	-4	48	-8.21%
2020/05/20	0	0.00	2	11.88	11.85	-2	48	-4.15%
2020/05/14	0	0.00	1	11.95	11.95	-1	47	-2.09%
2020/05/11	2	12.25	0	0.00	12.50	2	42	4.71%
2020/05/06	0	0.00	2	12.20	12.20	-2	42	-4.75%
2020/05/05	0	0.00	3	12.37	12.30	-3	42	-7.14%
2020/04/30	8	12.56	0	0.00	12.70	8	40	19.59%
2020/04/29	5	12.33	0	0.00	12.55	5	40	12.39%
2020/04/27	1	11.90	0	0.00	11.90	1	39	2.54%
2020/04/23	0	0.00	3	11.73	11.60	-3	37	-8.01%
2020/04/21	0	0.00	3	11.43	11.10	-3	33	-9.01%
2020/04/17	5	11.73	0	0.00	11.60	5	32	15.39%
2020/04/15	1	11.80	0	0.00	11.75	1	31	3.22%
2020/04/14	7	11.62	0	0.00	11.70	7	29	24.04%
2020/03/25	0	0.00	1	10.35	10.35	-1	22	-4.45%
2020/03/23	0	0.00	1	9.76	9.98	-1	28	-3.56%
2020/03/19	0	0.00	5	10.05	10.00	-5	27	-17.88%
2020/03/18	1	10.60	0	0.00	10.30	1	28	3.53%
2020/03/09	0	0.00	1	12.95	12.90	-1	27	-3.70%
2020/02/07	0	0.00	4	13.21	13.20	-4	25	-15.42%
2020/01/16	1	13.50	0	0.00	13.50	1	24	4.01%
2020/01/10	4	13.53	0	0.00	13.55	4	23	17.05%
2019/11/29	0	0.00	13	12.62	12.60	-13	13	-94.09%
2019/11/21	0	0.00	3	12.78	12.90	-3	14	-20.71%
2019/10/08	0	0.00	1	13.00	13.00	-1	37	-2.66%
2019/10/04	0	0.00	19	12.84	12.80	-19	39	-48.49%
2019/09/27	0	0.00	10	12.94	12.95	-10	41	-24.30%
2019/08/29	0	0.00	1	12.95	12.95	-1	44	-2.23%
2019/08/21	0	0.00	4	13.25	13.20	-4	44	-9.03%
2019/08/19	0	0.00	2	13.05	13.00	-2	42	-4.75%
2019/08/16	0	0.00	3	13.10	13.10	-3	42	-7.04%
2019/08/06	1	13.30	1	13.30	13.30	0	38	0.00%
2019/08/05	0	0.00	11	13.31	13.30	-11	38	-28.49%
2019/07/24	0	0.00	4	13.48	13.45	-4	33	-11.98%
2019/07/23	0	0.00	4	13.50	13.50	-4	33	-12.07%
2019/07/19	6	13.58	0	0.00	13.55	6	31	18.87%
2019/07/10	0	0.00	8	13.64	13.60	-8	24	-33.31%
2019/07/02	1	13.60	0	0.00	13.60	1	26	3.85%
2019/06/24	3	13.72	0	0.00	13.70	3	26	11.39%
2019/06/21	12	13.69	0	0.00	13.75	12	26	45.74%
2019/06/20	1	13.70	0	0.00	13.70	1	26	3.82%
2019/05/29	0	0.00	4	13.30	13.25	-4	38	-10.43%
2019/05/28	0	0.00	1	13.30	13.30	-1	39	-2.56%
2019/05/21	10	13.57	0	0.00	13.60	10	39	25.28%
2019/04/19	0	0.00	4	14.20	14.15	-4	51	-7.84%
2019/03/21	0	0.00	5	14.35	14.25	-5	43	-11.42%
2019/02/25	0	0.00	1	13.85	13.80	-1	28	-3.56%
2019/02/21	0	0.00	1	13.95	13.90	-1	27	-3.68%
2018/10/16	0	0.00	1	14.50	14.40	-1	18	-5.49%
2018/10/12	0	0.00	3	14.52	14.50	-3	18	-16.48%
2018/10/04	0	0.00	12	15.95	15.95	-12	17	-70.58%
2018/10/01	0	0.00	1	15.95	16.00	-1	16	-5.95%
2018/09/28	0	0.00	3	15.98	16.00	-3	16	-18.26%
2018/09/19	0	0.00	4	16.01	16.05	-4	16	-24.02%
2018/09/13	2	16.13	0	0.00	16.25	2	16	11.80%
2018/09/10	0	0.00	2	16.25	16.40	-2	17	-11.52%
2018/09/07	0	0.00	1	16.25	16.35	-1	17	-5.62%
2018/09/03	0	0.00	1	16.60	16.70	-1	20	-4.78%
2018/08/29	0	0.00	2	16.75	16.75	-2	21	-9.22%
2018/08/20	5	16.99	0	0.00	17.00	5	24	20.52%
2018/08/07	0	0.00	1	16.85	16.90	-1	26	-3.77%
2018/08/03	0	0.00	2	16.90	16.90	-2	28	-7.05%
2018/08/01	0	0.00	1	17.10	17.00	-1	28	-3.52%
2018/07/31	0	0.00	3	16.70	17.15	-3	28	-10.38%
2018/07/30	0	0.00	1	16.80	16.70	-1	27	-3.66%
2018/07/26	0	0.00	3	16.80	16.80	-3	27	-10.85%
2018/06/28	1	17.00	0	0.00	17.10	1	34	2.90%
2018/06/25	3	16.92	0	0.00	17.00	3	33	8.87%
2018/06/22	6	16.98	0	0.00	17.00	6	33	17.76%
2018/06/20	2	16.83	0	0.00	16.80	2	33	5.94%
2018/02/23	1	17.45	0	0.00	17.60	1	35	2.82%
2018/01/18	0	0.00	3	17.52	17.50	-3	34	-8.67%
2018/01/16	2	17.55	0	0.00	17.65	2	36	5.42%