台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
摩根大通券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
亞泥 0.16%9.41.57.9921445241.241.241.241.3
上曜 1.08%12.30.112.3-5095919.419.419.419.2
福懋 0.08%211-753811322.222.222.222.2
勤益控 1.08%1.401.4-40432.3032.332
宏和 0.00%000-10133.8033.833.8
鑽全 -0.20%-1.10-1.11414041.741.7041.7
和勤 0.00%0001103232032
三洋電 -0.73%-2.9-0.8-2.2510540.340.440.240
榮星 4.08%18.90.118.8-2312419.319.219.318.5
中化 0.23%1.10.11-1922122.722.722.822.7
和益 0.00%000-42619.519.519.519.5
南光 0.04%0.3-0.20.6-143174747.14747
寶齡富錦 -0.30%-53.8-8.86159111.6111.5111.9110
勝一 0.29%5510.644.4-7625101186185.7186.1185.5
合世 -0.48%-0.10-0.1-11215.615.615.615.7
光洋科 -0.51%-84.3-85.61.32233431249.449.549.249.6
春源 -0.59%-4.2-0.1-4.13637119.119.119.119
聚亨 0.29%20226643811.111.111.111.2
燁輝 -0.30%-0.6-0.90.2-681415.215.315.215.2
允強 -0.24%-3.2-0.1-3.1-43105325252525.1
華豐 0.07%0.41-0.6-19123117.317.217.317.4
台船 0.43%9.6-0.19.7-112511718.91918.918.9
金寶 -0.02%-0.50-0.41521621015.215.215.215.2
廣宇 2.78%385.121.6363.5-3462637237.236.437.336.2
精英 0.19%29.8-13.2434765133731.431.431.131.5
台亞 -0.04%-0.40-0.42020039.339.3039.3
華邦電 -0.02%-2.2-1.4-0.815148633527.227.227.227.2
佳世達 -0.34%-614.7-59-555.6-3,4596094,06844.544.644.544.7
國碩 -0.70%-0.80-0.866019.219.2019.1
精技 -0.14%-0.10-0.111035.935.9035.8
錩新 1.56%2.42.7-0.325330.730.331.230.2
圓剛 -0.48%-15.6-5.5-10.112746244.244.244.243.4
超豐 0.04%2.51.80.7871072061.761.761.861.7
聯發科 -0.09%-577.11,114.3-1,691.3-442735161,189.31,175.91,191.21,195
飛宏 -0.56%-3.3-2-1.3411753.553.653.353.3
義隆 0.38%138.529.2109.3-16566231157.6157.2157.7157
強茂 -0.06%-1.20-1.2-3703756.9056.956.9
一詮 -1.54%-186.8-163.7-23.16920313459.860.359.160
華新科 0.73%24258.3183.7-164127291114113.7114.1113
國揚 1.51%68.6-1.169.7-1065416028.328.328.327.7
華建 0.12%10.62.58.1-1918420344.644.644.644.2
興富發 0.14%12.7102.7-10511922440.140.140.240.2
皇翔 0.00%0-0.10.1-14544.844.844.844.7
中櫃 3.00%1.901.933021.721.7022.3
王品 -0.21%-1.5-1.50033241.8242241.5241.5
寒舍 1.79%909-1001050.2050.249.3
山富 -0.78%-24.5-0.9-23.6-26127115.6116.5115.6116.5
聯邦銀 0.58%8.808.787991215.115.115.215.3
第一金 -0.03%-17.4-2.9-14.51,5642,16159727.727.727.727.7
華立 0.55%41.50.640.966671112.4112.4113113
奇鋐 -0.48%-742-564.8-177.277282205547.1548.3545.5546
威強電 -0.66%-7-1.4-5.6-941381.88281.782.3
信邦 -0.01%-1.50-1.5-52153276276276276
威健 0.65%2.70.32.4-1121331.831.731.931.7
欣興 0.55%1,168.7241.7926.9-7973051,102192191.4192.2191
夆典 0.23%6.82.64.21532247113.313.313.413.4
晶宏 0.51%1.201.2-30378.3078.377.9
大綜 -1.33%-46-20.1-25.9-18725138.2140.4137.6139
公準 -0.50%-34.5-51.617.1-302757120.2121.5119.6119
景碩 0.20%55.5-1.456.9-2364428098.99998.998.7
樺晟 0.29%0.900.9-2702712.1012.112.1
志豐 -0.06%-0.30-0.4-1031347.347.347.347.4
威剛 -0.65%-141.35.3-146.61722184699.699.699.798.7
宇環 0.44%2.102.1-240242002020
鼎天 2.06%254.4-13.5267.9-1834522854.154.454.152.6
弘憶股 0.65%68.437.630.86724317643.443.343.543.8
斐成 -1.73%-15.9-2.6-13.33745820.520.520.220.2
雙鴻 -1.02%-2,159-1,445-714-91220311683.9687.7681.2689
麗清 0.30%2.202.2-1501547.7047.747.6
奇偶 -0.08%-0.4-0.40-91105252.45252
矽瑪 0.51%0.400.4-30326.2026.226.1
嘉澤 -0.13%-40-18.2-21.8162261,400.71,401.41,398.31,400
堡達 -0.09%-0.3-0.1-0.39101414140.941
宇峻 0.62%4.63.51.1-45982.682.282.982.6
禾瑞亞 -0.25%-0.40-0.4-30352.5052.552.6
博磊 1.25%7.7-0.38-1631932.532.632.532
佳格 0.59%5.41.44192453837.938.238.2
聯華 -0.15%-3.2-1.9-1.3-11203167.867.967.867.9
三芳 0.44%6.93.73.241531229.429.429.729.5
台苯 0.07%0.3-0.40.7-2463013.413.513.413.4
中石化 -0.08%-1.1-0.3-0.8129152239.49.49.49.4
遠東新 0.29%36.211.624.623437614233.233.133.233.3
名軒 -0.57%-18.2-3.9-14.3-43297244.744.844.745
立益物流 0.00%000-10128.4028.428.4
宜進 0.24%1.401.43131019.919.9020
宏遠 0.11%0.500.5465378.38.38.38.3
台南 0.18%0.90.900151530.930.93130.9
士電 2.43%2,51202,5123633630285.1285.10292
力山 -0.05%-0.4-0.80.4916749.649.749.649.7
耿鼎 -0.67%-62.24.5-66.712825212436.836.836.836.3
高林股 0.15%0.100.1-50513.2013.213.2
吉茂 3.03%75.7075.78184329.829.829.830.7
艾美特-KY 0.00%0003301616016.1
國化 0.01%0.200.22729247.547.547.547.5
台肥 0.10%4.90.94-31447563.163.163.163
元禎 3.22%52.112.639.6-23234635.134.835.333.6
臺鹽 0.00%000-10133.9033.933.9
中化生 0.73%22.6-0.923.5-6126349.349.749.248.9
冠軍 -0.48%-0.1-0.1001110.510.510.510.5
凱撒衛 -0.80%-0.30-0.311037.737.7037.4
寶隆 0.00%000-10115.6015.615.6
中鋼 0.00%-0.2-0.1-0.119037218223.923.923.923.9
威致 0.00%000-40425.5025.525.5
三陽工業 0.37%117.2-1.6118.8-419142075.376.975.375
長榮鋼 0.45%20.5-3.824.3-35136125.3129125.2124.5
劍麟 0.04%1.72-0.33847999.799.799.999.7
謚源 0.00%000-1014904949
巨鎧精密-創 1.56%4.13.70.4-12387.686.588.488
台達電 1.26%4,648.71,615.13,033.5-6244501,074344.8342.3345.9341
仁寶 -0.11%-248.1-678.7430.53,7686,0902,3223636.135.836.2
海悅 -0.54%-3.5-0.7-2.8451129.1129.2128.5128.5
宏碁 -0.74%-822.8-316.4-506.5-1,4569452,40146.546.846.546.8
所羅門 0.88%36.1036.15757071.971.9072.5
昆盈 0.64%14.58.46.1-24841082120.92120.8
微星 0.00%3.50.43.1352453101169.5169.5169.5169.5
精元 -0.41%-13.6-6.1-7.5-3121526363.26363.2
威盛 1.26%126.50126.5-79079127.10127.1125.5
環科 0.69%2.10.41.8-841226.226.126.226
仲琦 -0.18%-1.10.4-1.51219731.631.631.731.5
建準 1.41%4,343.5-856.15,199.6-1,1091,1642,273135.9136.4135.7131
鼎元 0.06%0.200.2-1121318181818
新美齊 -0.20%-1.7-1.4-0.2-13173026.926.926.826.9
凌群 0.25%0.600.644060.960.9061
敦吉 -0.14%-0.1-0.1001169.469.469.369.5
連宇 0.78%4.304.3-1601634.4034.434.2
吉祥全 2.67%0.400.4-1011501514.6
龍邦 0.00%000-3503515.3015.315.3
基泰 0.24%1.1-1.22.2-17122915.215.215.115
綠意 0.50%1.50.31.2-81933.533.333.633.4
榮運 0.04%1.4-1.32.6961151931.331.331.331.4
華航 0.07%17-2.119.1-1,209641,27319.519.519.519.5
中航 1.01%2.702.7-60644.6044.644.1
山隆 0.00%000-10127.5027.527.5
亞航 0.63%2821.76.3-338712036.936.73736.8
晶華 0.31%5.51.14.4781224223.9225224.5
美食-KY 0.20%30.72.3-1151692.592.492.592.3
臺企銀 0.64%50.54.645.939649498161616.116.2
統一證 0.46%29.8-1.130.92432621924.524.524.424.6
三商壽 -0.21%-0.1004844.84.94.84.8
國泰金 0.31%252.645.4207.21,3061,67136548.548.548.648.7
兆豐金 0.09%68.622.845.91,1401,85571540.540.540.540.6
三商 -0.32%-4.50-4.5991101112.712.712.712.7
特力 0.00%000-16720.520.520.520.5
統一超 0.05%10.53.66.9-264672266.7266.7266.8266.5
農林 -0.75%-15.80-15.8881021420.720.720.720.5
大立光 -0.06%-25.1-16.6-8.5-313172,443.42,444.12,442.92,445
今皓 0.49%1.5-0.21.7-911030.430.630.330.2
全漢 1.46%80.831.948.9-5933926059.360.259.4
零壹 0.10%1.201.2-1601671.9071.971.8
益登 0.00%000-1701723.6023.623.6
立德 -0.19%-5.4-10.14.7-63591222323.12322.9
銘異 -0.06%-0.10-0.1-80820.7020.720.7
宏亞 -0.42%-0.10-0.111023.623.6023.5
南亞 -0.29%-93.9-56-37.922857034256.156.25656
國喬 0.29%3.70.13.682961413.313.313.313.3
恆大 0.83%6.606.6-2702729.5029.529.3
東和 0.48%0.70.10.647319.319.319.319.5
嘉裕 0.22%000-20211.4011.411.4
華友聯 0.13%11.3-0.3473111.7111.6112111.5
大將 0.40%0.3-0.10.4-41515.115.215.115
堤維西 0.02%2.5-42.945.414328514253.653.753.454
勤美 -0.16%-2.70.5-3.3-24234737.237.237.237.4
和大 0.41%4.404.4-2102150.8050.850.6
華榮 -0.52%-179.3110.6-289.97981,13033230.330.230.529.9
葡萄王 0.42%28.533.2-4.7174326159.3158.8160.1158.5
中纖 0.10%202-28502857.307.37.3
中碳 -0.17%-41.5-15.9-25.6-17433207120.4120.8120.4120.5
杏輝 -0.14%-2.7-0.4-2.3-34195336.436.436.436.5
金穎生技 0.39%5.83.12.7-1852364.764.264.864.7
正隆 0.15%5-1.66.6-1011211329.129.229.129
永豐餘 -0.24%-23.9-8.2-15.7-16316532829.93029.930
榮成 -0.08%-1.2-1.70.6781042614.714.714.714.8
美亞 0.35%32.5032.5247247038.138.1038.3
國際中橡 -0.33%-0.4-0.1-0.3-61717.217.317.217.3
裕隆 0.02%2-0.42.4-636312668.168.168.168.1
中華 -0.94%-100-99.1-0.9-97382130130.8129.4129.5
泰茂 -0.66%-22.5-16.1-6.4-51520169.2169.8168.7170
艾姆勒 -0.93%-34-28.9-5.122916940.340.44040.2
鴻華先進-創 0.17%0.60.10.578144.244.244.344.3
台揚 2.19%45.25.839.5-48115934.934.53534.2
錸德 0.17%0.200.2-105157.87.87.87.7
鴻準 0.27%28928451,0101,70869863.16363.463
燿華 -1.30%-737.4-749.512.1-642,0432,1072727.226.826.7
震旦行 0.00%000-10173.5073.573.5
台光電 0.28%186.5150.136.440165125403.1402.6403.8403.5
正崴 -0.03%-4.7120.8-125.511537425947.747.54846.4
友達 -0.52%-149.2-38.3-110.98551,60575018181817.9
隴華 0.00%000-2023003030
三商電 0.38%10.50.5-651123.823.723.823.7
燦坤 0.22%0.400.455037.237.2037.3
京元電子 -0.19%-49.5-32.9-16.617524873105.5105.6105.1105.5
創見 -0.01%-0.6-0.1-0.545591489.189.189.189.1
麗臺 -1.06%-157.5-3.5-154-1178125119.2119.6119.2120.5
華經 2.77%37.311.126.2-23204331.330.931.430.3
百容 0.00%000-10123.5023.523.5
怡利電 -0.25%-0.7-0.80.1-14554.955.154.954.8
國產 -0.66%-81.1-75.5-5.68632624037.83837.737.9
中工 0.76%222.17.3214.92,0272,07447141414.214.2
冠德 0.15%4-61045672241.541.641.341.8
宏普 1.07%13.30.213.14041130.230.230.430.5
櫻花建 0.30%44.40.4441872041771.571.571.571.7
新興 -0.02%-0.8-3.32.5-1155216724.124.124.124.1
裕民 -0.06%-17.40.8-18.2-41216657853535353
陽明 -0.04%-5.9-1.2-4.720136916844.444.444.444.4
六福 0.02%0.600.6174174018.218.2018.3
雄獅 -0.21%-20-2473136136136135.5
易飛網 -0.11%-0.7-0.3-0.4-1611737.73837.737.8
五福 -0.33%-3.2-0.4-2.8-1111280.480.780.380.6
八方雲集 -0.66%-10-1.1-8.9-819168.5169.5168.4169.5
京城銀 0.17%28.3-1.629.92773315451.551.551.551.6
遠東銀 -0.01%-0.5-0.2-0.33243805614.414.414.414.4
華南金 0.09%39.924.315.61,0221,87385123.123.123.223.2
玉山金 0.08%3737.4-0.4-9348571,79127.227.227.227.3
元大金 0.21%10954.954.17161,7321,01630.330.330.430.4
中信金 0.53%451.6570.7-119.1-1,1041,5122,61632.832.632.933.1
遠百 0.51%10.92.98-49237229.729.629.829.6
憶聲 -0.95%-7.9-5.3-2.612483617.317.317.217.1
禾伸堂 0.05%0.20.20-13496.496.496.596.5
聯詠 0.52%3,9183,141.2776.8-9712741,245602.7593.3604.8604
文曄 0.43%656.5140.1516.4-7522871,039148.1147.7148.2147.5
訊舟 0.07%1.20.21-111411515.315.215.315.3
鈺德 -0.27%-15.5-3.8-11.71502449423.623.623.623.6
富華新 -0.09%-1.60.6-2.1-51116228.228.128.228.2
天方能源 -6.52%-37.9-8.8-29.11318532.332.730.930.5
艾訊 -0.46%-6-0.5-5.51214292.292.39291.8
聯傑 0.45%0.80.20.6-41533.533.333.533.4
正達 -0.82%-6.1-3.2-35292425.925.925.825.4
璟德 0.60%770-145233.2232.3234234
閎康 0.56%1.501.5-101269.50269.5268
安瑞-KY -0.18%00011027.727.7027.6
漢磊 -0.70%-40.8-45.54.711958461.261.560.961.9
東洋 0.11%2.60.91.72531678.278.178.378.2
旭富 0.19%0.50.5003388.488.388.588.4
友華 -0.77%-2.40-2.367143.943.943.943.5
麗豐-KY -0.04%-0.50-0.5770196.6196.60196.5
松瑞藥 0.02%00.3-0.21316319.619.619.719.6
炎洲 0.45%7.36.40.9-15728718.718.618.718.7
協易機 0.05%1.85.5-3.71613612027.227.227.227
全球傳動 0.76%5.4-16.4-1271937.637.737.537
力達-KY -0.43%-1.10.3-1.4-71830.630.330.730.9
氣立 0.16%0.100.111063.263.2063.3
百德 0.82%40.63.4-821048.648.448.748.3
永捷 -1.76%-66.42.8-69.21371673022.622.622.722.1
泰博 0.32%1.501.5-303155.50155.5155
南寶 0.43%3121.79.3-131023311.1309.6311.7311
望隼 2.64%92.539.453.1-6410350343352.9344
遠傳 0.00%-0.90.2-1.110950639781.581.581.581.5
前鼎 0.00%02.8-2.8-311849108.4108.3108.4108.5
新復興 -0.03%-9.90.5-10.4-4029033087.687.687.687.9
緯軟 0.35%101-2021440144143.5
榮剛 0.13%18.1018.1-283028349.4049.449.3
亞昕 -0.01%-0.10.1-0.1-2052539.239.239.239.2
科嘉-KY 0.00%000-2025105151
雷笛克光學 0.36%0.400.4-50525.2025.225.1
界霖 0.23%0.700.7-50562.1062.162
桂盟 1.19%170.316.6-9110142.8142.5142.9141
美而快 0.13%0.100.1-10177.2077.277.1
世界 0.41%586.9327.4259.5-1,4122791,69185.584.585.785.5
智冠 0.49%10.5010.515150143.3143.30144
力麒 2.03%104.166.637.4-17330848110.610.510.710.5
建國 2.32%111.98.5103.3-10012222221.821.721.820.8
鉅陞 1.14%2.202.2-80824.2024.223.9
聖暉* 0.45%21.5-6.928.4-21324198.1200.2197.9196.5
大洋-KY -0.35%-0.20-0.2-7078.908.98.9
福邦證 0.10%0.90.10.7-4895715.715.715.715.7
寬魚國際 -0.25%-1.90.4-2.3-1611745.645.345.645.8
亞元 0.00%000-2021501515
廣運 3.35%307.443.1264.3-782910785.984.786.282.8
茂達 0.74%303-202203.50203.5202
柏承 -0.20%-0.7-0.701181718181818.1
驊宏資 0.26%1.40.11.31617132.332.332.432.4
聯茂 1.12%973.449.2924.266389523296.996.997.198.3
精誠 -0.04%-0.5-0.1-0.410122118.5118.5118.5118.5
和椿 1.90%15.90.915-2132434.834.534.834.1
中探針 0.07%0.200.2-90942.2042.242.2
富旺 -0.64%-30.8-45.815371319436.83736.537.4
旺矽 -0.23%-8-4.5-3.5-3811311.1311.4310.8312
同欣電 0.74%80.51.579-70474146.6146.3146.6145.5
淳安 0.00%000-1012402424
佳邦 0.19%24.5-4.228.7-1133815185.98685.985.6
啟碁 -0.24%-3134.7-317.7-75380833154.6154.5154.6155
矽力*-KY 0.54%99561.5933.5-451107558330329.5330.1328
神盾 -1.00%-1,500-1,433.9-66.1-12547559268.3269.6267272.5
點序 1.03%3.412.434182.982.783.783.5
聚和 0.11%0.500.5-841238.338.338.338.2
晶心科 0.05%6-1.37.3-30131429.3430.5429.2429
高端疫苗 -0.38%-2.20-2.21111052.252.2052
醫揚 1.55%14014-505180.30180.3177.5
鼎基 1.00%7.52.35.3-224187.3186.5187.6185
和潤企業 0.00%00014140119.5119.50119.5
建德工業 2.36%1.30.70.6-11227.627.227.827.2
均華 0.13%0.500.51103843840384.5
信紘科 -0.54%-133.5-192.458.9-48108156160161159.2158
騰輝電子-KY -0.14%-1.7-0.4-1.31213191.191.190.791
龍德造船 -0.24%-40-414140118.3118.30118
永豐實 0.81%20.41.6-32549.749.549.749.2
國邑* 1.12%29.931.9-219331480.880.182.480
榮群 -1.33%-8.5-8.500232327.727.927.527.2
台虹 -0.08%-0.3-0.1-0.128646.246.246.246.2
星雲 1.07%1-0.31.2-42614.814.914.814.5
福華 1.19%597.41.8595.6-6561166775.27575.274.3
凌巨 0.14%1.10.20.945571214141414
越峰 -0.21%-1.86.8-8.613301728.628.428.827.8
聯亞 0.00%00.7-0.7-426135.3135135.3135.5
亞信 0.25%2.5-0.12.6-718125.4125.5125.4125
順達 0.55%39.111.827.3-54217594.894.394.994.4
茂訊 -0.65%-8.10-8.1-1401489.5089.590.1
錦明 -0.46%-0.10-0.1-20210.9010.911
太普高 0.24%0.300.3-50524.8024.824.7
東浦 0.29%1.601.62222024.424.4024.5
尼克森 0.16%1.201.2-1401452.1052.152
上詮 0.39%135.2-18.2153.4-3184536396.797.196.796.2
玉晶光 -0.52%-453.5-29.9-423.614917526498.7498.8497.7496
京鼎 0.64%280.549.7230.81401488295.7295.4301.6297
譁裕 0.00%00022016.216.2016.2
奇鈦科 -0.11%-0.10-0.13304747047
森寶 0.35%4.41.23.325492425.725.725.725.8
單井 0.61%1.601.6-90928.2028.228.1
昇達科 -0.63%-1-10011158158.5157.5158
力旺 0.41%185133.351.7-315182,503.22,498.32,507.22,490
敦泰 -0.64%-16-18.22.2-4222695.796.295.494.8
博士旺 -0.43%-0.20-0.2-20223.1023.123.2
逸昌 0.69%0.300.3-10143.2043.242.9
友威科 0.53%2.502.5-90952.1052.151.8
三一東林 -1.44%-0.40-0.4-10127.9027.928.3
碩天 0.42%126-71.7197.7-4082122248.3248.8247.9243
富晶通 0.34%0.60.7-0.14623231.932.331.9
健策 0.14%106.53.5-268922.3921.7922.8921
歐買尬 -0.34%-6.50.1-6.614195101.5101.5101.5101
欣陸 1.45%61.559.71.7-513313830.730.430.930.6
永崴投控 0.91%7.43.34.1-9101942.942.74342.6
定穎投控 0.63%107.182.624.56824717969.168.969.469.3
明基醫 0.52%0.300.3-10158.2058.257.9
亞諾法 0.27%1.301.3-150153203232
智擎 0.06%20.21.8-3513699.299.199.399.2
瑞基 -0.66%-6.6-0.3-6.3-2823033.433.633.433.7
東隆興 0.86%2.402.4-1101125.9025.925.7
福大 -0.57%-90-9-8508518.6018.618.7
光明 1.23%26.80.726.1-4144548.348.248.347.7
福裕 1.28%131.811.2-3153628.32828.328
瑞智 0.49%5.96.7-0.818493124.624.524.824.5
拓凱 0.13%23.5-1.5682193.1192.8194.5192.5
晟田 -0.82%-4.9-0.2-4.7-1811931.131.331.131.4
時碩工業 0.58%2.40.81.6-62852.151.852.251.9
駐龍 -0.66%-27-8-19-19524171.3172.6171172
雙鍵 0.00%000-10134.8034.834.8
上品 -1.09%-102.513.5-11616226428.7428.3430.5421
友輝 0.00%000-70757.7057.757.7
嘉彰 0.00%000-10145.2045.245.2
廣穎 -0.18%-1.6-0.1-1.5-2032339.739.839.739.8
凌網 0.00%00001162.562.562.563
乙盛-KY 0.33%8.64.64-8364459.859.859.959.4
弘凱 -0.35%-6.7-0.1-6.63541647.147.147.146.9
華懋 -0.09%-30-3-22022150.90150.9151
華容 0.93%1.401.4-911015.115.115.115
均豪 3.48%71.871.8011372655.754.657.454.6
松普 0.77%4.80.54.3-31184912.812.812.812.7
凱崴 -0.11%-2.10-2.1134142813.613.613.613.6
陸海 -0.17%-2.80.4-3.26170924242423.9
四維航 0.01%0.10.20-29305918.418.418.418.5
上海商銀 0.59%360.7271.489.3-8534201,27348.347.848.548.4
得利影 0.00%00055018.418.4018.4
晉倫 0.00%000-40426.7026.726.7
凌華 1.03%0.700.7-10167.7067.767
飛捷 0.35%1.101.1-40478.3078.378
晉泰 -0.05%-0.20-0.2-50579.1079.179.1
尼得科超眾 2.39%14410-213195192196191
台燿 1.47%86714.3852.7-27748325182181.8182.1179
元山 1.41%137.30137.3-156015662.6062.661.7
胡連 -1.48%-202.5-4.9-197.6-81283165.1167.5165.1167.5
迅德 0.93%5.91.84.1-53879.679.279.879
安集 0.52%4.704.7-2202240.8040.840.6
正基 0.70%404.735.3-271744129.2129129.3128
奈米醫材 0.00%000-3031110111111
雍智科技 0.92%97.53.194.437381279.5279.4282.5282
洋基工程 0.00%0-4.44.4-415388.3392387.6386.5
廣閎科 2.37%28.4-331.4-142167576.474.872.6
旭暉應材 -0.12%-0.20.2-0.4-14534.234.234.334.7
軒郁 -0.09%-0.50-0.5-202285.30285.3285.5
波若威 -0.10%-7-24.417.4-294069102.8103.2102.6102
眾福科 0.16%0.400.4-40462.5062.562.4
大學光 0.32%3.51.81.8-224272.1271.5272.4271.5
原相 -0.48%-17-17.30.312322154.9155.2154.5155.5
台星科 0.53%98-0.898.81451461127.3127.3126.5128
昇陽 -0.10%-0.2-0.2018718.318.318.218.3
點晶 0.70%0.200.2-10128.5028.528.3
杭特 -0.17%-0.20-0.2-80818.8018.818.8
岱稜 0.23%0.200.222032.432.4032.5
佳穎 -0.65%-20-2-303102.30102.3103
同泰 0.17%0.200.277016.916.9016.9
泰碩 -1.41%-64-10.2-53.853691665.665.765.164.7
泰谷 1.79%59.91544.9441116730.13030.231
精材 -0.71%-3.50-3.5-404123.10123.1124
明泰 -0.51%-27.5-0.9-26.513915011363635.935.8
崇越電 0.00%00011075.875.8075.8
融程電 1.15%2227.7-5.74139147.7146.4149.5145
榮創 0.02%0-0.70.7-53830.230.430.230
利機 2.20%4.504.5-202102.30102.3100
晶睿 0.82%61.24.8-415146.5145.5146.7145.5
維熹 -0.09%-0.20-0.2-40456.6056.656.6
華擎 0.10%6.54.91.6122614254253.9254.2254
世禾 0.68%47.5-4.952.485749122.4122.4122.3129
家登 -0.18%-37-89.252.2-311546437.1441.6435.7434
達能 2.15%15.70.515.2-3994815.215.215.214.9
湧德 -0.89%-70.4-42-28.4511035276.576.875.976.2
國光生 0.00%000-10126.8026.826.8
訊映 0.20%0.300.335224.524.524.524.6
安克 -0.34%-0.10-0.111029.629.6029.5
佐登-KY 1.38%4.54.5006654.45454.855.3
世坤 -0.50%-0.20-0.211040.240.2040
金雨 0.53%10.30.723162.762.662.963
永彰 -3.02%-13.20-13.2-70762.5062.564.4
智伸科 0.47%2.51.51253105.7105.5106106
橙的 0.98%0.300.3-10130.5030.530.2
磐亞 1.05%0.300.3-20214.3014.314.2
永昕 -1.31%-4.60-4.699039.139.1038.6
熒茂 0.27%0.100.122018.618.6018.7
合一 -0.49%-44.51.2-45.7-50252174.6174174.6175.5
皇將 0.35%0.700.7-81924242424
聯德控股-KY -1.43%-39.52.6-42.118224125.9125.8126.5123.5
新唐 -0.78%-45.41.9-47.337479123.8123.7124122.5
臻鼎-KY -0.02%-15.110.4-25.667497430125.4125.4125.4125
力新 0.81%20.630.1-9.6501126222.622.422.922.3
立凱-KY 0.24%1.101.11212040.340.3040.4
青雲 7.05%2,208.6109.42,099.2-2806434491.189.791.483.9
台半 0.40%29.1029.1-9809874.4074.474.1
崇越 0.29%20.5-1.121.630322218.3218.3217.8219
松翰 0.61%6.51.25.3-1462053.15353.252.8
鳳凰 0.19%2.802.8-1832168.668.668.668.4
合庫金 -0.03%-24.1-5.8-18.31,8333,1811,34826.226.226.226.2
信音 0.05%6.810.7-3.8-16220036237.437.437.437.5
金橋 0.66%1.20.90.3-581314.11414.114.1
撼訊 -0.30%-2.5-2.5009992.492.592.290.8
浪凡 0.88%1.801.8-50539.7039.739.3
大城地產 0.07%0.100.1-31434.634.734.634.6
亞通 1.09%124.330.194.2-2298431336.436.236.536.1
帆宣 -0.07%-2.5-14.311.8-14822164.8166.1164.3163.5
詮欣 0.23%1.80.81610477.677.577.777.7
慶生 0.19%0.200.2-30325.7025.725.7
光鼎 0.82%1.20.90.3-3111410.410.410.410.4
高僑 0.26%1.53.4-1.9720132928.929.228.7
驊訊 1.32%1.601.6-20260.8060.860
力成 0.48%848.51,035.8-187.3-691200891199.3195.1200.2200.5
茂迪 2.33%121.57.2114.3-1572618328.428.228.527.8
普萊德 -1.58%-2.5-2.50011158.3159.5157157
方土昶 0.49%1.20.50.7-11102111.711.711.811.7
悅城 0.34%0.400.455023.823.8023.9
樺漢 -6.54%-5,875.5-440.7-5,434.8-20354257349.6356.4348.2375
統新 -1.41%-14.8-3.8-11-871569.870.269.671
光麗-KY 1.98%0.700.7-30312.6012.612.4
大中 0.48%101-202104.50104.5104
廣錠 0.97%2.61.51.1-2464443.844.143.6
元晶 -1.16%-39.4-2.9-36.5871152829.629.629.529.2
保瑞 -0.35%-550-55-24024650.70650.7653
九齊 0.26%1.3-0.21.5-52770.770.870.770.4
群聯 -0.30%-125-139.714.7166044705.7707.1703.9708
白紗科 1.53%2.602.677024.224.2024.6
昶昕 -0.81%-0.4-0.60.112127.627.827.328
威宏-KY 1.25%9337.655.4126250119.7119.4120.1124
台汽電 0.95%63.837.126.7-578514247.246.947.446.9
新天地 0.63%0.80.50.335225.425.325.625.4
森鉅 0.23%2.202.2-1301373.7073.773.5
佳龍 -1.62%-81.60.9-82.61672003325.225.225.324.8
台塑化 0.11%81.67.773.91,0341,0804669.469.469.669.5
興能高 0.13%0.200.2-41522.622.622.622.6
勁豐 0.20%32.80.2-4711138.9138.6139139
研揚 -0.26%-3-5.92.9-437166.3167.7165.7165
華景電 -1.04%-140-14-10010134.10134.1135.5
森崴能源 -0.04%-104.8-14.815416612144.1144.1144.5144
濾能 -0.31%-0.5-0.5012179.88079.580
華鎂鑫 0.67%2.40.51.94626059.960.260.4
瀚荃 -0.53%-20.71.2-21.940814148.348.248.347.7
朋程 0.04%9.5-30.239.74112887182.9183182.7184
恒耀 -0.21%-5.20-5.23737066.666.6066.5
羅昇 0.26%0.600.6-70730.1030.130
盛弘 0.16%0.100.1-30331.5031.531.5
福貞-KY 0.00%000-20213.7013.713.7
匯鑽科 -1.68%-5.80-5.8-60657.4057.458.4
台境 -0.02%-0.10.4-0.5-34763.563.563.563.7
福興 0.42%0.90.9004454.15454.253.9
新保 0.12%0.200.1341414141.141.1
泰銘 0.33%2.72.30.4211974.274.174.374.3
中聯資源 -0.15%-0.9-0.1-0.8910160.960.960.860.8
中鼎 -0.08%-3.8-5.31.663993647.347.447.247.4
嘉基 -1.26%-21.5-26.44.9-279190.1192.2188.4186
力智 -1.13%-128.5-142.213.733936290.6292.4288.5297
安普新 -0.49%-80.9-8.92831352.152.152.451.8
志強-KY -0.46%-4.40-4.4-1301373.8073.874.1
昱展新藥 0.21%8.58.5001313304.3304304.6302.5
采鈺 -0.67%-52.5-32.7-19.8-101626300.8302.1300302
晉弘 1.23%3.203.2-30386.6086.685.5
來頡 -0.30%-4-1.4-2.6-718167.8169167.6168
宏碁資訊 0.09%1.5-0.82.3-426284.7285284.6284
永道-KY 0.34%1.50.21.3-213145.1145145.2144.5
雲豹能源-創 0.12%101462135.8135.8135.8136
鑽石投資 0.51%16-1.417.4-61137442.242.342.241.9
AMAX-KY -0.52%-790.3-79.3-311344343.4343.4343.4346
雷虎 -0.24%-64.747.8-112.527341714465.665.565.865.1
九暘 1.72%733.732.1701.6-4614850983.68383.682.1
網家 0.06%0.10.1045133.333.333.433.3
晶采 0.07%0.200.277041.941.9042
鉅橡 0.07%0.100.166022.222.2022.3
致新 -0.82%-71.5-58.6-12.9-52833264.9266263.9266.5
微矽電子-創 -0.16%-0.20-0.233041.141.1041
達方 -0.17%-6-5.9-0.130572762.262.362.162.3
智捷 0.00%00066013.813.8013.8
華宏 -0.11%-0.20-0.244034.934.9034.9
日友 -0.02%-0.1-0.30.2-32597.797.897.797.6
大國鋼 -0.10%-0.30-0.399033.833.8033.8
弘帆 0.86%110.510.59123106.4106.3106.5107.5
東哥遊艇 -0.32%-13.50-13.5-11011382.30382.3383.5
愛地雅 -0.02%-0.1-0.60.55659310.810.810.610.8
鈺齊-KY 0.51%55.1-0.1-268122.6122.1122.9123
台火 0.16%0.100.1-22415.415.415.415.3
櫻花 -0.32%-2.40-2.4-90983.7083.784
成霖 -1.16%-18.1-5.4-12.8-47439017.317.417.317.6
全國 0.00%000-10166.1066.166.1
百和 -0.24%-3.8-5.21.418281057.357.456.957.5
元大台灣50 -0.05%-440-44-5730573157.80157.8157.9
大成 -0.06%-2-1.9-0.142601857.757.757.657.7
大統益 0.68%1011101461460147
亞聚 0.09%0.4-0.10.51823519.219.219.219.2
昭輝 -0.68%-1.40-1.433068.668.6068.1
東華 0.00%000-10133.7033.733.7
雋揚 0.00%0001102828028
聚隆 1.69%0.400.422013.313.3013.5
日馳 -0.37%-0.5-0.3-0.2242343433.933.9
樂事綠能 0.84%7.50.37.2-2242634.234.134.233.9
濱川 0.61%0.300.3-20224.8024.824.6
直得 1.74%11.62.98.7-6397473.374.372.8
聲寶 0.40%2.80.42.5-1952429.729.729.729.6
三晃 1.25%8.68.10.6-244461514.915.114.8
美吾華 2.60%50.25.844.4-60117127.226.827.326.6
毛寶 0.53%1.21.2008828.428.428.528.1
科妍 0.03%1.2-3.54.73947897.297.396.897.4
台玻 -0.13%-4.1-3-1-3414417817.217.217.217.2
華紙 -2.45%-189.4-178.3-112032930923.523.823.223.2
豐興 0.00%000-1017107171
志聯 -0.23%00011021.721.7021.6
新光鋼 0.07%2.61.31.334592561.561.561.561.5
川湖 -0.75%-85-8.3-76.76931,262.11,262.81,2601,250
世德 0.38%5.905.91616097.997.9098.3
裕日車 0.32%2.502.5-606131.40131.4131
為升 0.00%000-3031200120120
宇隆 0.14%1.501.5880130.8130.80131
IKKA-KY 1.61%16160099110.5109.6111.4107.5
聯電 -0.62%-1,653.2131.7-1,785-4,7653525,11751.851.551.852.2
藍天 -0.66%-63.5-20.7-42.8-1587923740.941.140.841.1
技嘉 -0.45%-571.5-407.5-16455400345318.4319317.8316
云辰 0.36%1.301.3-2602613.2013.213.2
研華 0.09%234.518.5-293665404.6404.5404.6404
互盛電 0.00%000-10153.1053.153.1
美律 0.49%16.516.5002929117.2116.9117.5117.5
盟立 3.23%42042-2702748.1048.146.6
志聖 -2.51%-1653.9-168.948524126.6126.5127.5123
立隆電 -0.07%-2.10-2.133451271.271.271.271.1
國建 -0.18%-1.8-2.50.724472321.421.421.321.5
新建 -0.37%-2.50.3-2.85758111.611.611.911.6
宏盛 0.00%0-0.10.13302721.821.821.821.8
華固 0.57%6.42.54-459124.8124.5125124
嘉里大榮 0.01%0.10.1-0.1710338.838.838.838.8
萬海 0.14%21.8318.8-23312736044.244.244.244.1
台驊投控 -0.11%-7.4-1.5-5.9-30407094.794.794.794.9
瓦城 -0.19%-50-5-110112350235235.5
六角 0.19%0.500.5-202129.80129.8129.5
亞洲藏壽司 0.32%202-426104.5104.5104.5104
王道銀行 0.41%35.4035.486186101010010.1
欣欣 0.00%000-10126.5026.526.5
豐達科 2.57%25.52.822.7891110.5110.2113113
晶豪科 0.92%35.50.135.4-4224487.787.787.786.9
亞光 0.00%00.7-0.7713564.564.564.664.4
增你強 -0.14%-0.5-0.2-0.3-471135.335.335.335.4
全台 -0.17%-1.8-2.10.3-16173332.932.932.832.8
健鼎 0.43%66.536.130.4-344276205.1204.5205.4204.5
建碁 0.24%0.90.70.2-42662.36262.462.3
建漢 1.50%2935.8-6.816776125.224.925.524.5
穩懋 0.16%2021-158782146.3146.2146.5146
一零四 -0.15%-10-1330227.3227.30227
大量 1.07%5.22.32.9-53860.66060.860.2
耀勝 0.05%13-30.143.1-13171202129.4129.8129.3129
金麗科 -0.35%-400-4021210547.9547.90546
虹冠電 0.23%3.52.41.1-1292171.471.271.571.4
典範 0.12%2-6.58.4-39478618.718.818.618.4
旭軟 1.73%15.92.913-19102931.831.631.931.2
群創 -0.64%-361.6-214.8-146.81,2703,7342,46415.115.215.115.1
晶彩科 0.35%0.80.50.3-391220.320.220.320.2
牧德 0.27%36-17.653.6173316407407.3406.3410.5
安可 0.26%0.20.10.1-21325.825.825.825.8
洋華 0.31%20.18.711.4701043462.562.462.762.6
新鉅科 0.16%0.100.1-10131.2031.231.2
上緯投控 0.06%1558.3-43.311919879129.1128.9129.6128.5
日月光投控 -0.94%-1,603.5126.9-1,730.4-8462231,069158.9158.4159161
富采 -0.58%-28.4-29.10.7-2410412838.538.638.338.3
邦特 -0.80%-3-30033125.5126125126
台泥 0.12%64.615.149.51,1751,70252732.132.132.132.2
嘉泥 -0.18%-0.30-0.3-1101117.4017.417.4
幸福 0.48%3.803.8-5005015.9015.915.8
統一 -0.44%-1,734.6377-2,111.6-4,2418325,07376.976.57777.5
愛之味 -0.10%-0.2-0.1-0.11016611.911.911.911.9
漢來美食 -0.32%-0.50-0.5110154.5154.50154
永裕 0.00%000-1013103131
台翰 -0.24%-0.10-0.1-10120.5020.520.5
南染 0.07%0.100.1-20235.6035.635.6
集盛 0.77%30.119.710.4-5621427014.514.514.614.4
三洋實業 -0.44%-1.60-1.655072.272.2071.9
華城 -1.40%-2,639.9-119-2,521-25227280673.4677.4673683
大億 0.00%000-10140.1040.140.1
恩德 1.83%8.71.77.1-3073712.912.81312.8
倉佑 0.69%0.800.8-40430.7030.730.5
新麥 0.00%000-2021600160160
亞德客-KY 0.41%110-0.2110.2-231241,124.81,1251,124.81,120
華電 1.21%184.4147.636.8-5728033745.244.945.444.8
大山 0.65%8.21.17.114228575757.157.5
永光 0.08%0.30.302201819.819.819.819.8
和桐 0.07%0.200.2253388.88.88.88.8
中華化 2.91%124.211.8112.4-1102913930.730.430.829.8
展宇 0.00%00011017.317.3017.3
杏昌 0.00%000-303140.50140.5140.5
千興 0.38%3.812.89197610.410.410.510.4
盛餘 0.45%8.80.38.66769228.728.728.828.8
新鋼 0.00%000-20215.7015.715.7
精湛 2.18%1.701.7-2023903938.2
百達-KY 0.14%1.1-0.41.5-831173.373.473.373.1
華通 0.31%297.61.5296.11,0661,19212680.180.180.180.4
光罩 0.01%0.10.3-0.2-811196867.96868
聯強 -0.08%-60.417.7-78.1-12183095178.278.278.378.9
致茂 -0.17%-36.5-17.2-19.3-404484254.7254.9254.5255
倫飛 0.25%3.20.13.1-1311491.291.191.291
映泰 -1.06%-7.9-0.1-7.83032223.523.523.423.2
毅嘉 -0.52%-42.1-25.1-17-5817623434.93534.935.2
新巨 0.94%1.501.53305353053.5
光群雷 -0.98%-13.9-6.5-7.5-24376123.423.523.323.7
冠西電 0.00%000-10137.1037.137.1
可成 -0.31%-548128.3-676.3-497325822217.5217.2217.6219
大毅 -0.36%-1.80-1.81111047.447.4047.2
兆赫 0.34%7.516.4-852010521.12121.121
漢平 -0.31%-0.7-0.5-0.215445.945.945.845.7
太子 -0.28%-3.40.2-3.51031131010.510.510.510.5
皇昌 -0.80%-37.9-9.9-28-724011242.242.442.142.5
日勝生 -0.81%-7.5-0.2-7.3909339.99.99.99.9
益航 0.01%0.1-0.10.2-577647.87.97.87.8
長榮航 0.22%165.5-20.2185.72,0912,33724631.931.931.832
漢翔 0.49%134.6131.43.21852851052.552.452.752.6
慧洋-KY 0.13%4.44.5-0.1-1596058.258.258.358.4
正德 0.30%7.807.8-132013219.7019.719.7
第一店 0.17%0.100.1-20214.9014.914.9
台產 -0.13%-0.1-0.1003326.426.426.426.4
新產 0.49%5.42.33.1913484.984.885.385.1
高林 -0.09%-0.30.4-0.7816819.819.819.819.7
鴻名 0.74%1.31.30.148421.921.822.221.9
星通 1.61%213.5-15228.5-1473418173.273.673.271.6
佰鴻 0.66%2.1-0.62.6-871520.720.720.620.3
智原 0.25%608.651.465704343.4343.2345.4344
精金 0.19%0.100.1-5498.38.38.38.3
蔚華科 -1.39%-123-69.5-53.5311249371.671.971.270.2
華晶科 0.24%4.14.4-0.3334714363636.336
僑威 0.75%0.600.6-10179.8079.879.2
精確 2.41%2.902.9-30339.4039.438.5
三顧 0.56%0.400.422035.935.9036.1
緯創 -0.75%-9,999.452.8-10,052.29,88910,539650126126126.1125
光環 0.19%18.7-21.139.81872516439.239.33939.5
鈊象 -0.59%-1,225445.1-1,670.1-163201831,127.61,107.51,129.81,140
先進光 -0.09%-2.5-0.2-2.3-11112225.8226225.8226
聯一光 0.65%1.11.6-0.525335.335.135.634.8
聯鈞 -0.50%-19.4-20.30.9-4485274.474.674.274
力致 0.30%10.513.5-362317153.8153.5154.3153
環天科 0.30%0.60.30.349522.522.522.622.6
華盈 -0.07%-0.20.5-0.71822417.317.217.417.2
晶相光 -0.47%-13-13.70.762519110.6110.9110.2111
通嘉 0.64%301119-162945104103.8104.2103
磐儀 0.52%5.405.4-2402443.6043.643.4
宏致 0.56%25.861.1-35.3-467612237.637.137.938.7
鼎翰 -0.83%-20-2-1012400240242
光頡 0.10%0.100.1-20249.5049.549.5
盈正 1.55%0.800.8-10148.4048.447.6
晟楠 0.04%000-30338.5038.538.5
達邁 -0.65%-2.9-3.60.7-471140.640.940.440.2
TPK-KY 0.14%31231582736.836.836.836.9
新至陞 2.19%17.5017.57701141140116.5
海華 -0.78%-0.4-0.4001151.351.551.151
大眾控 1.72%22.3022.3-2102161.7061.760.6
合勤控 1.02%416.718.1398.7-75811287047.24747.246.7
懷特 0.40%0.800.8-90920.7020.720.6
中天 0.32%2.4-0.32.71317444.544.544.444.7
健亞 0.20%0.10.1001125252525
太景*-KY -1.17%-13.50-13.57474015.615.6015.5
訊聯基因 0.95%0.400.411041.941.9042.3
久裕 0.22%000-10122.9022.922.9
信立 0.24%127.5-289.44175161,0064905252.251.653
永新-KY 0.80%413341124.7124.5125.5125.5
元翎 0.62%7.2-0.17.3-4195023.223.223.223
大銀微系統 2.60%4.41.13.3-11284.683.98581.7
光隆精密-KY 0.05%0.100.133067.867.8067.8
玖鼎電力 0.50%4.504.59901001000100.5
國精化 0.00%000-10138.9038.938.9
三福化 0.40%107.42.614162157.7157.3161157.5
新盛力 -0.40%-3.5-6.93.4-9172633.333.533.132.8
和碩 -1.11%-2,986.764.8-3,051.5-2,604762,680100.8100100.8102
陞達科技 3.02%72.546.925.6-61319126.3124.2127.8123.5
辣椒 0.00%0001111049.549.5049.5
天鈺 0.55%56.556.8-0.343834268.9268.1269.7268
立積 -0.08%-643.2-67.2-36726393205.3205.2205.3205.5
榮科 0.32%0.200.2-20223.6023.623.6
三星 -0.09%-0.10-0.1-2025605656
久陽 -0.14%-0.3-0.300101025.125.12525.2
新鼎 0.68%181.416.6-12113203.3202203.4202
虹堡 -0.20%-13.57-20.5264721140.9140.8141.1140
祥碩 -1.34%-2,586.2-2,444.4-141.8480762,414.92,430.52,398.32,395
天剛 -2.59%-25.99.6-35.4-1752245.443.945.847.9
鈺創 -0.84%-14.3-2.3-1221331251.351.451.250.8
合正 -0.98%-9.20.4-9.62027734.934.934.934.4
振發 1.35%19.9019.9-4004036.7036.736.3
新門 1.78%221.5-20.5242-601575165.8166.9165.5161.5
高技 -0.60%-30-3440124.8124.80124
佶優 1.84%13.6013.6-2902925.5025.525
富驊 -0.45%-2.4-0.3-2.1912345.545.545.445.3
瀚宇博 1.40%853.7137.9715.8-66232298461.861.561.960.8
工信 0.14%3.1-0.83.8-1521016213.213.313.213.2
龍巖 -0.49%-0.20-0.2-10140.7040.740.9
遠雄港 0.24%2.40.12.31518355.855.855.855.9
中菲行 -0.11%-0.2-0.2002290.190.19090.1
宏遠證 -0.26%-1.1-0.2-1-3163712.112.212.112.2
邁達特 -0.20%-1.9-1-0.9614866.566.566.466.4
新普 1.52%1,495.51,374.7120.8-70151221446440.6449.7448
擎邦 0.46%43.9043.9-139013969.3069.369
上福 1.08%6.206.2-1401440.5040.540.1
耕興 0.40%1601159-10654160250.5250.5250.5249
頎邦 -0.26%-292.973.6-366.5-1,381451,42678.777.178.779
嘉聯益 0.15%1.310.3-25184320.220.220.320.3
欣技 0.55%2.102.1-1701722.3022.322.2
久正 1.30%3.603.6-1701716.3016.316.1
安碁 0.22%0.100.1-10122.6022.622.6
立敦 0.00%00044033.833.8033.8
合晶 -0.05%-0.70-0.62731439393939
廣明 -1.04%-68.84.5-73.36467398.398.299.797.1
精成科 -0.37%-102.4-100.7-1.7337737473.173.37372.7
巨路 0.46%2.802.8-606100.50100.5100
瑞築 -0.77%-12-3.4-8.622331147.347.34747
臺龍 1.32%0.200.2-10115.2015.215
康舒 -0.14%-5.1-0.9-4.242965438.838.838.838.8
藥華藥 -0.09%-11-1.2-9.8-33437321.7322321.7322
大樹 0.00%000121299.5299.5299.5299.5
環球晶 -2.49%-10,337672.2-11,009.2-67564739562.9553.2563.7580
達爾膚 1.05%161.814.2-819170.1168.5170.3168.5
正瀚-創 0.54%1.40.50.9-21385.885.485.985.4
北極星藥業-KY -0.21%-26.622.5-49.1128174467271.972.471.5
健喬 -0.07%-1.90-1.9-7207239.2039.239.3
浩泰 1.62%0.500.511030.830.8031.3
曜亞 1.41%13.55.87.7-437136.4135136.9135
聿新科 0.32%0.30.20.1-21335.935.83635.9
醣聯 -1.26%-4.10-4.1-1301324.7024.725
淳紳 0.75%3.10.22.92930113.713.713.913.8
至興 0.12%0.200.245133.333.333.333.4
穎漢 -0.97%-23.1-11.4-11.7961212519.619.719.219.6
材料-KY -0.76%-472-211.7-260.3366933903.2905.2898.8898
致伸 0.29%454.566.1388.4-1,5313561,88783.983.88483.7
事欣科 0.65%4.713.7-1672331.831.731.831.6
光鋐 1.09%5.4-0.15.5-2342718.218.318.218
傳奇 -2.86%-657.5-72.517192119.6119.3123115
鑫禾 0.00%000-10133.5033.533.5
東科-KY 3.40%62.5-5.367.814162114.9115.2112.5120
天鉞電 -0.65%-0.10-0.11102323022.9
信驊 0.26%808.4-42.2850.7-895943,3403,3483,339.63,330
佳總 0.18%0.100.1-50511.1011.111.1
東友 0.60%0.50.6-0.135218.418.318.718.3
慧友 0.00%000-10124.8024.824.8
德昌 0.14%1.501.51515071.971.9072
遠雄 -0.02%-1-0.5-0.5-851510057.257.257.257.2
皇鼎 -0.42%-1.20-1.21212023.723.7023.6
致和證 -0.87%-4.4-0.1-4.4-2612718.91918.919.1
創惟 0.00%000011107107107107
彩晶 -0.12%-0.1-0.10-13410.710.710.710.6
迎廣 -0.66%-42.6-38.5-4.129805180.881.180.481
達運 0.15%5.73.62.2-4818923716.116.116.116.1
九豪 -1.85%-0.5-0.5001127.127.326.826.7
百一 0.12%0.100.144010.310.3010.3
華興 0.19%0.2-0.10.3-63914.914.914.914.8
信昌電 -0.63%-40-4614846.146.146.145.4
橘子 -0.40%-5.2-5.30.11181772.572.772.472.8
新潤 1.50%8.608.699063.863.8064.8
萬潤 1.14%157.52.8154.755561246.2246.2249249
萬泰科 1.36%29.70.329.3-6016135.835.535.835.4
旺玖 1.06%2.702.7-60641.8041.841.4
華孚 0.00%000011102.5102.5102.5102.5
迅杰 -1.20%-673.2-70.258832567.567.567.666.3
立端 -0.85%-20.30-20.3-2402499.7099.7100.5
台表科 0.10%6.51.35.2285931108.3108.3108.4108.5
沛亨 1.35%936341166.6166169168
瑞祺電通 -0.11%-1331.3-44.3-147690128.2127.9128.3131.5
益安 0.00%00011043.343.3043.3
順藥 -0.34%-39-10.9-28.1506515178.4178.6177.8178
隆中 5.23%3.303.311063.163.1066.4
鋼聯 0.33%0.900.9-30390.5090.590.2
南俊國際 -2.31%-142-142003131198200.3195.7199
東典光電 0.00%00011033.533.5033.5
動力-KY -0.85%-20-244059.159.1058.6
帝寶 -0.27%-181-197.616.6-6290296222.6222.9222.3219.5
泰金-KY 0.28%0.400.422072.572.5072.7
安格 -0.60%-38-1.5-36.511726187.987.987.984.6
伊雲谷 0.30%110033111.8111.7112111.5
進能服 -0.16%-0.20-0.2-40430.6030.630.7
威鋒電子 0.46%505-5052160216215
台灣虎航-創 0.03%1.3-0.31.6149152333.533.533.433.5
錼創科技-KY創 3.11%11.8011.855075.975.9078.3
數泓科 0.39%2.502.55501271270127.5
品安 0.37%0.600.6-31444.244.244.244
翔名 1.76%6.55.31.2132123.4122.3125123.5
至上 0.45%71.271.10.1321621372.972.873.172.8
振樺電 0.14%1-0.71.7-426118118.3117.9117.5
正淩 -0.29%-26.521.8-48.3297041131.9131.7132.2130
天宇 0.47%1.601.6-80841.4041.441.3
無敵 -0.58%-6.2-7.51.2-5485320.320.420.220
金麗-KY -0.05%000-9099.709.79.7
富邦媒 -0.15%-7.50-7.5-13013386.40386.4387
愛爾達-創 4.00%40.414.925.5912384.283.288.186
高力 1.44%1,190.5340.2850.3-115107222372.4370.2373.4366
豐泰 -0.43%-233-21.2-211.829433844161.2161.2160.7160.5
偉聯 -0.43%-0.10-0.1-10111.6011.611.6
康那香 0.37%19.9-15.935.8-12411323722.422.522.422.1
宏全 -0.06%-4.42-6.442474144.2144.1144.7144
宏觀 0.00%000-123142.5142.5142.5142.5
逸達 0.06%0.3-0.50.825397.597.697.498
台灣銘板 1.20%3539.1-4.151712172.2170.8174.1170
瀧澤科 0.00%00033034.934.9034.9
群翊 -0.08%-10-18.88.8487426171.6171.8171.1172
緯穎 -0.26%-1,400-773.4-626.6-150872372,268.22,274.72,265.82,270
應廣 0.00%000-134101.5101.5101.5101.5
叡揚 -1.84%-7.50-7.53301361360133.5
力積電 -0.17%-26.1-10.9-15.3-28431159525.825.825.725.8
AES-KY -0.40%-22-15.2-6.8385696.1697.3694.2695
邑錡 1.68%605189.3415.7-183121304118.3117.2118.8116.5
南電 -0.23%-43.5-37.2-6.3-237396200.4200.7200.2200.5
廣積 -0.05%-1.50.1-1.6-371388483.98484
安國 2.92%277.50277.5-372562153.5153.5153.5146
凱碩 1.19%4.91.93-841234.33434.434.1
長華* 0.29%13.3-114.310411410404039.940.1
陞泰 0.18%0.10.1001127.227.227.227.2
建暐 -0.79%-10.6-10.3-0.31464529.129.22928.9
大世科 -0.58%-8.53.6-12.1-1451977.176.577.278.1
華東 -1.70%-208-146.5-61.516667350718.118.31817.9
寶一 1.49%58.918.840.1-56278347.647.147.847.1
新漢 1.52%13.75.88-7111850.35050.549.4
富鼎 1.20%12.7012.7-1201288.1088.187
益張 3.12%2.302.311073.773.7076
千附 0.06%0.50.8-0.3-10142440.940.940.941
金益鼎 -0.33%-40-7.2-32.81802113157.157.156.856.9
百和興業-KY 0.00%00011018.418.4018.4
保綠-KY 5.28%20.2020.21717022.522.5023.7
東生華 1.97%4.604.6-40458.4058.457.2
大地-KY -0.50%-0.30-0.32203030029.9
綠電 0.09%0.10.10-21338.838.738.838.8
柏文 0.45%1012201111110111.5
潤泰材 -0.33%-0.9-1.40.4811325.825.925.526
吉源-KY 0.00%000-30316.2016.216.2
花王 -0.87%-0.20-0.2-10117.2017.217.4
青鋼 0.29%11.8-1.313.2-891510439.139.13938.9
大汽電 -0.72%-0.40-0.411055.655.6055.2
智通 0.00%0006601171170117
大台北 0.08%0.100.1-20232.4032.432.4
美利達 0.08%52.12.9132916209.3209.3209.4209.5
中保科 0.14%33.2-0.211716122.3122.2122.4122
慶豐富 1.91%1.601.6-40421.6021.621.2
萬國通 0.08%0.20.5-0.3-1081816.616.516.616.6
味全 -0.27%-0.20-0.2-40418.9018.918.9
台聚 0.17%0.50.501318516.116.116.216.1
華夏 -0.04%-1-5.14.2-814112218.318.418.318.2
聯成 0.24%0.90.80.16302413.213.213.313.3
大宇 -0.62%-2.8-0.8-214217222221.921.9
聯發 0.00%000-3039.809.89.8
聚陽 1.36%811.5271.6539.910216260367.4366.2370.7371.5
力肯 2.35%12.10.411.71416232.232.232.333
信錦 -0.09%-10.8-11.60.8-785012891.691.791.591.5
永冠-KY 0.00%0-0.70.7-1021251.451.751.451.3
合機 0.53%64.24519.213432719337.237.237.437.3
生達 -0.28%-1.30.1-1.4-52766.166.166.166.4
永記 -0.04%-1.40-1.43839180808080
和康生 0.09%0.20.10.2-42645.745.745.745.7
訊聯 -0.08%-0.2-10.8-2246363.362.862.4
神隆 0.15%34.2-1.13726928.12828.127.7
美時 0.46%56320.7542.3-37820398305.4304.4305.4304
和成 0.80%23.11.122-1452016517.517.517.617.4
東和鋼鐵 -0.02%-0.80.3-1.1-5886669.16969.169.1
中鋼構 -0.38%-1.21.5-2.7-41562.961.663.163.8
官田鋼 -0.24%-0.2-0.1-0.136313.813.813.813.8
彰源 -0.15%-1.30.4-1.7-444481817.91818
風青 0.23%0.300.388016.516.5016.6
和泰車 -0.16%-27-30.13.1-72027644.1645643.4643
汎德永業 0.47%303-202318.50318.5317
光寶科 0.21%459.7297.7162-1,0991,0642,163101.1100.9101.1101
全友 0.26%0.9-0.11.1-871524.524.524.524.4
鴻海 0.24%3,704.85,596.9-1,892.15389,8789,340153.8153.5154.1150
友訊 0.34%1.71.30.414281418.618.618.718.6
智邦 0.14%6324.438.6-937100463.2459.9463.4463
華碩 -0.07%-47-17.5-29.5-45120165428.9429428.8429.5
矽統 0.22%32.11.730.53243866237.837.837.837.9
菱生 0.00%-0.12.3-2.31341632923.823.823.923.8
佳能 -2.06%-63.9-33.1-30.9-53661192626.425.926.5
群光 1.15%6,012.71,3774,635.7-2,0942502,344223.7218.7224.2222
翔耀 0.11%0.100.1-20222.9022.922.9
全新 -0.18%-50.5-13.4-37.112516742169.7169.8169.5169.5
資通 0.10%1.3-0.31.6-2032359.159.259.159
鉅祥 0.10%1.31.6-0.34181472.572.572.672.4
皇普 -1.43%-34.9-38.43.5-1339524747.646.646.3
愛山林 3.22%3085.8302.2901011194.894.795.398.1
志信 -1.22%-4.6-4.3-0.31161523.623.723.523.5
台灣高鐵 0.18%19.85.314.5-20616036630.230.130.230.1
雲品 0.69%7.407.4-1501571.9071.971.4
世界健身-KY 2.26%2.52.50011110.8109.5112111
彰銀 0.06%7.4-18.449562813318.318.318.318.3
旺旺保 0.14%1.30.21.1-2283029.729.729.729.7
台新金 -0.19%-114.3-35.9-78.42,2723,3201,04818181818
滿心 0.58%1.101.1-30363.7063.763.3
淘帝-KY 0.35%0.200.25509.89.809.9
晟銘電 -0.13%-92.3-247.7155.4-1591,0201,17962.462.562.361.3
偉訓 -0.46%-105.70.2-105.9281282181.481.481.681
協禧 1.50%3.93.9007737.637.337.837.2
網龍 0.84%24.528.3-3.822563452.452.152.951.9
昇銳 0.03%0.4-0.40.84750331.831.831.731.8
弘塑 0.78%159148.210.8-12223884.5881887.8877
基亞 -0.13%-0.30-0.3-50538.9038.939
昱捷 -0.97%-0.30-0.3-10130.9030.931.2
千如 0.00%00011020.620.6020.6
勝德 0.22%0.20.4-0.2-14523.223.123.223.4
昇貿 0.21%3.71.12.615281363.16363.163.2
台端 0.00%000-20219.7019.719.7
德晉 -0.85%-0.7-0.4-0.3-12327.527.627.427.7
安勤 -1.01%-71.5-6.6-64.9435714124.4124.5124123
位速 2.29%2.502.5-40427.3027.326.7
御頂 0.09%0.200.2-1201218.1018.118.1
凡甲 -0.46%-20-2-202215.50215.5216.5
兆利 1.43%1,993.5-456.52,45044449753280.2281272.4286.5
同致 1.63%202-101122.50122.5120.5
神準 0.46%202-202215.50215.5214.5
大塚 -1.05%-8.50-8.5-505162.30162.3164
辛耘 0.57%541.5-214.2755.7-22783310305.9307.9305.3302
瑞鼎 0.56%18.52.615.9671476.2475.9478.5478.5
智易 -0.96%-1,46242.5-1,504.5-77328801189.5188189.6191.5
鑫科 0.27%0.50.5014346.446.346.546.3
貿聯-KY 0.77%459.59.4450.122123110257257257.9259
連展投控 4.55%3.93.60.3-17810.710.41110.7
濟生 -0.57%-0.2-0.2001126.226.326.226.3
晟德 0.10%1.60.11.5-3523743.343.343.343.3
中裕 0.50%16.6016.6-3803887.9087.987.5
承業醫 0.02%0.4-0.30.7-2622860.360.560.360.3
浩鼎 0.40%0.50.50-11262.562.262.762.7
杏一 0.13%0.10.1001179.279.179.279.3
崇友 1.33%4.904.944091.891.8093
東台 1.77%196.4154.941.4-6041647623.323.123.522.8
鈞興-KY 1.11%11.7011.71111095.795.7096.8
台灣精銳 1.61%12012-3032480248244
康普 0.68%606-1401463.3063.362.9
晶呈科技 0.50%4424.119.9223715236.1235.6237.2236.5
茂林-KY -0.17%-0.9-0.7-0.2610451.951.951.851.9
佳凌 -0.49%-12.73.7-16.449621342.242.242.541.9
眾達-KY 0.00%000-10172.7072.772.7
華星光 -0.36%-9-9011209123.7124123124
坤悅 0.30%0.100.1-10133.6033.633.5
全訊 0.52%5.54.70.8264177.6177.1178.3177.5
jpp-KY 0.44%52.50.851.7-322456214.1214.1214.1212.5
數字 0.00%000-606206.50206.5206.5
宜鼎 0.66%14014770303.5303.50305.5
世紀 10.72%38.5038.51103593590397.5
金利 -0.03%-0.30.4-0.811261540.140.140.140
聰泰 0.00%01-1121133.3133134132
中美晶 0.66%1,892.5480.71,411.8-1,2131141,327215.3211.4215.7214.5
三聯 -2.28%-6.10-6.133089.389.3087.3
豐謙 -0.14%-0.50-0.5121202929029
安倉 0.00%000-10132.3032.332.4
中租-KY -0.04%-14-6.3-7.7104224120172.1172.1172172
群益證 0.08%11.60.111.566476810419.119.119.119.2
競國 -0.52%-1-0.1-0.9-72921.421.521.421.6
亞矽 0.59%1.91.80.1411729.529.429.629.4
上奇 0.14%0.200.222070.670.6070.7
友勁 -0.20%-0.10-0.156110101010
鈞寶 0.00%00001126.326.326.326.3
捷波 0.63%1.801.8-60647.8047.847.5
宏齊 -0.15%-0.70.2-0.91719224.224.224.324.2
統振 0.00%00011053.853.8053.8
瑞儀 0.41%389.5312.776.8-68495563169.8169.5170.1169
達麗 -0.08%-1.7-1-0.8-4735041.641.941.641.6
關貿 0.00%000-10174.6074.674.6
盛群 0.10%0.80.800151554545453.9
茂綸 -3.29%-38.5-1-37.516182656564.562.7
系微 0.52%6.524.5-325251.2250.5251.5250
聯嘉 -0.43%-6.7-0.4-6.335461133.633.633.533.4
智基 0.41%0.500.5-101122.50122.5122
晶焱 0.00%0002201041040104
易發 -0.57%-15.8-20.44.65393471.171.470.872.3
迅得 0.95%151.513.5-11213121.1120.5121.2120
紘康 -0.24%-4.84.6-9.43843546.846.747.746.5
晶碩 0.70%104.50104.533330450.8450.80454
精測 -0.10%-20-2440519.5519.50519
易華電 -0.44%-0.10-0.111034.434.4034.2
達邦蛋白 1.43%45.737.58.2411268525.325.125.525.3
普鴻 0.34%1.301.3-40495.6095.695.3
M31 -0.96%-2,31060.1-2,370.1-16671731,395.41,387.11,395.71,410
鈺太 0.19%51.73.3-426445.1444.5445.3444.5
惠特 -0.19%-0.4-0.3-0.1-13451.95251.952
長聖 -0.29%-50-5-808216.90216.9217.5
91APP*-KY -0.92%-13-1.4-11.6-1321593.994.593.894.7
視陽 0.66%217.913.18146227.8227.4228.7229
詠業 -0.09%-0.3-10.6-22484.985.284.784.4
圓裕 1.49%28.82.126.727391249.649.549.750.5
泓德能源-創 -0.44%-14.5-2.1-12.4102111157.7157.7157.5156.5
尖點 0.03%0.100.155028.628.6028.6
昇陽半導體 0.65%14014-4114251.451.451.451.1
全達 0.75%2.502.5-90937.3037.337
宏捷科 -0.25%-22-6-16296131144.5144.5144.3144
立碁 -0.49%-10.50.2-10.79193223.223.223.323.1
福懋科 -0.02%-0.10.1-0.2-2101236.636.636.636.7
博智 -0.61%-35.50.6-36.140411140.9140.9141.5140
紅木-KY -1.14%-1.40-1.422061.461.4060.7
億豐 0.12%8.50.87.7-11920352.2352.1352.2351.5
三貝德 1.10%1.60.80.8-32530.129.830.230
光隆 0.13%1.201.21515061.261.2061.3
大田 -0.30%-2.20-2.288090.690.6090.3
北基 -0.05%-0.30.1-0.41112155.255.255.355.2
國統 1.17%366.5-42.9409.425839914178.278.37879.9
泰金寶-DR 2.54%76-0.376.3-6031637663.93.93.93.8
裕融 0.21%57.5-0.958.41791845146.2146.2146146.5
世紀鋼 1.53%343.430.6-9110221.6218.5221.9218.5
環泥 -0.09%-1.3-0.3-1-33104331.631.631.631.6
卜蜂 1.22%7727.549.5405717111.1110.8112.4112
台榮 0.13%0.10.10-32515.215.215.315.3
聯華食 0.32%2.51.90.6-17897.297.197.496.8
台達化 0.10%0.300.31920115.515.515.515.5
新纖 -0.27%-0.50-0.51112115.715.715.715.6
三地開發 0.11%0.20.2005547.447.447.448
南紡 0.71%23.5-0.123.7-2071121815.215.215.215.1
佳和 0.17%1.10.20.9-296351918.91919
南緯 0.49%1.501.52929010.910.9011
首利 0.88%1.101.1-80816.2016.216.1
儒鴻 -0.07%-3-2.9-0.1187552.9553.1552.7553
東元 -1.51%-661-139.3-521.7-4413287695757.356.958.1
中興電 -0.52%-211.5-307.896.3107230123177.7178.6176.1179.5
利奇 0.54%3-0.13.1-3223416.316.316.216.2
中宇 -0.51%-9.4-12.53.18241676.176.475.676.8
伸興 0.18%0.90.10.8-41599.499.399.499.2
中砂 -0.74%-275-24.3-250.76614175265.2265.3265261.5
精剛 0.14%2.8-1.24-46115735.435.435.335.3
駿吉-KY -0.20%-2.8-3.70.9-7142167.167.36766.9
岱宇 0.25%0.700.7-90930.8030.830.7
華新 -0.38%-238.5-35.6-202.91,3941,67928537.737.737.637.6
大亞 1.30%259.7264.1-4.418546127643.4434443
中電 -0.11%-0.70.6-1.3173821171717.117
南僑 -0.18%-5.5-2.3-3.2-4495357.357.557.257.3
東聯 -0.18%-0.9-0.1-0.8-2362918181818
五鼎 0.06%0.10.2-0.115433.933.833.933.8
寶徠 -0.11%-0.30-0.2-1021218.618.618.618.6
中釉 -0.24%-9.77.2-16.9751517627.227.127.226.9
士紙 -0.69%-8.2-0.1-8.12021156.456.456.356
第一銅 0.10%5.8-5.411.11391602137.337.437.137.5
中鴻 0.05%1.1-0.61.766912522.122.122.122.1
大成鋼 0.24%42.70.841.9-4761048636.636.536.636.5
海光 -0.36%-0.60.3-0.9510518.318.318.318.1
上銀 0.51%336173.8162.2-117121238276.4275.5276.9275.5
橋椿 0.50%6.406.44444029.129.1029.2
泰豐 0.58%1.20.70.6-841217.917.817.917.9
正新 -0.04%-4.8-2.7-2.14723018350505050
建大 -0.24%-16.5-0.1-16.5210213332.232.232.232.1
宏旭-KY -0.12%-0.30-0.3-170171501515.1
國巨 -0.01%-210-12113221592.3592.1592.6591
台積電 0.37%5,832.31,494.14,338.21,1382,058920775.7775.2776.8779
順德 0.00%00004496.596.596.596.5
敬鵬 0.05%2.70.72791204146.146.146.146.1
金像電 -1.33%-2,089.5-74.5-2,01559963233248.8248.9246.6245.5
瑞昱 0.22%16315496134128559.1558.5559.7560
凌陽 0.06%1.610.669922328.128.128.128.1
承啟 -0.14%-0.7-1.10.4-47114444.143.943.8
興勤 -0.30%-3.5-3.60.1176166.7166.9166.3167
聯昌 0.51%2.40.71.726361013.213.213.313.3
偉詮電 -0.48%-0.6-0.2-0.41216363.162.962.7
太空梭 -0.62%-0.80.1-0.9-72913.413.413.413.6
良得電 -0.33%-2.50.1-2.6-1832135.135.135.135.3
敦陽科 -0.39%-0.50-0.5-101128.50128.5129
瑞軒 -0.16%-2.9-3.40.5471257814.114.114.114.2
普安 0.33%0.5-0.10.6-61721.821.821.721.7
宏達電 0.34%9.509.5-5905947.4047.447.2
太設 0.52%1.501.5-300309.809.89.7
全坤建 0.06%0.200.2-190191801818
宏璟 -0.28%-8.4-16.27.820755539.940.139.840.5
達欣工 0.51%3.80.13.71213156.856.856.957.1
根基 0.35%0.60.50.112186.185.986.486
潤弘 0.00%000-404154.50154.5154.5
長榮航太 0.59%27.57.819.7324311108.5108.4109.1109
萬企 -0.40%000-10112.4012.412.4
國賓 0.07%5.82.83128131361.161.16261.1
燦星旅 0.54%0.300.311055.355.3055.6
中再保 0.23%2.81.11.737491224.724.724.824.8
國票金 0.03%0.30.30-50207013.913.913.913.9
歐格 0.00%00001115.515.515.515.7
健和興 0.37%2.102.188070.170.1070.4
聯陽 -0.51%-111.5-22.8-88.7-8738125174.6175.1174.5175.5
嘉晶 0.31%3.73.50.2-5152059.559.459.659.6
盛達 0.28%18.3-725.2-974714444.84544.844.6
德律 0.00%0-0.90.913241187.487.487.387.5
晶技 0.32%357.5484.2-126.7-7862221,008112.4110.7112.8113
科風 3.68%13.310.52.8-291132.932.233.432
華義 -1.54%-180-18-10010116.70116.7118.5
日電貿 -0.38%-2.5-1-1.5-651159.559.659.459.7
新洲 0.68%3.9-25.9-1541930.330.730.229.8
優群 0.34%2412.111.9-53439181.7181.5181.9179.5
欣銓 0.04%49.4199.7-150.3-1,5711081,67983.481.783.583.6
東碩 0.48%0.500.5-30331.1031.130.9
廣寰科 0.41%1.81.70.1-2111333.533.433.533.5
宜特 0.09%17.5-46.363.8-9463157124.4124.9124.2123.5
閎暉 -0.83%-1.7-1.7005540.94140.740.6
律勝 -0.67%-1.6-3.72-461024.524.924.323.8
新日興 0.74%611406.7204.3-147294441186.3185.5186.9185.5
漢科 0.59%1.6-0.11.723190.290.290.191
哲固 0.50%0.100.1-10130.2030.230
類比科 0.70%0.60.6001185.485.185.785.1
由田 -0.06%-0.3-0.30-246828281.981.9
崧騰 0.21%0.800.8-80847.9047.947.8
陽程 0.18%0.71.1-0.491014039.94139.9
鴻翊 0.02%0.4-1.72.154802621.521.521.421.6
聚積 0.31%0.300.311096.596.5096.8
州巧 0.23%0.50.500101023.723.723.723.6
嘉威 0.00%000-20260.3060.360.3
其陽 0.81%5.50.45.1-1011161.861.461.861.3
聯合再生 0.43%25.6-5.931.5-36014950911.611.711.611.6
艾笛森 -0.30%-0.3-0.2-0.1-22425.225.325.225.2
映興 -0.41%-0.30-0.3-30324.3024.324.4
世芯-KY 1.23%8,4507,523.3926.7462051593,340.53,319.93,367.23,340
神達 0.12%49.429.320.111280669451.351.351.451.5
佳醫 0.00%000-10196.2096.296.2
銘鈺 0.00%00001131.331.331.331.5
雙美 0.77%3625.210.8-41620233232.1233.7231
台聯電 -0.12%-0.20-0.2-2028408484.1
正文 -0.02%-0.6-1.20.614836934.134.13434.1
泰鼎-KY 0.49%9.80.29.64450640.140.140.240.4
凱衛 1.06%26.3-0.927.26367436.936.936.737.4
寶碩 0.33%5.105.1-3443840.640.640.640.5
凌陽創新 0.00%000-1011450145145
士開 0.28%0.4-0.40.8-75121212.11211.9
建榮 -0.64%-1.7-1.6-0.1-14553.253.45353.1
協益 0.19%2.10.31.8-302323534.83534.9
中光電 -2.14%-412-4120024024080.281.179.480.4
中磊 -0.13%-2080-208-1,22601,226135.30135.3135.5
慕康生醫 -1.54%-5.80-5.8-2102117.9017.918.2
宣德 0.26%0.80.40.445160.760.66160.7
通泰 0.69%0.600.6-30331.4031.431.2
永信建 -0.75%-42.58.5-51-311445126.7126.3126.9128.5
鄉林 -0.28%-0.6-0.4-0.2321189.79.79.79.6
長虹 -0.46%-9-6.7-2.3-418228888.287.888.4
南仁湖 -0.03%-0.2-0.20-4144512.112.212.112.1
康和證 0.33%12.6-0.212.8222227516.616.616.616.7
群益期 0.01%0.200.23131054.554.5054.5
鎰勝 -0.19%-0.2-0.2002252.352.452.352.2
業強 -0.62%-3-2.1-0.92131137.337.437.237
亞翔 4.53%21,422.55,126.616,2961,2742,059785229.5227.7234.2240.5
振曜 -0.16%-1.2-0.3-0.918793.293.293.292.3
松上 0.22%1.801.8-3503523.4023.423.4
華電網 1.03%10.711.2-0.53464322.622.522.822.4
大豐電 0.37%0.400.42205454054.2
育富 0.14%0.100.1-20235.8035.835.8
艾華 2.51%189.5-2.9192.4-341650150.7150.8150.7145
雷科 -0.42%-12.10.7-12.757701340.940.940.940.7
日揚 0.77%3.60.92.7-62858.758.358.858.3
今國光 0.26%0.200.2-3032602625.9
岳豐 -0.01%-0.10-0.1-3003024.1024.124.1
沛波 1.72%303-50534.4034.433.8
台郡 -0.18%-5.2-2.1-3.1-18133191.191.29191.2
良維 1.48%248.4168.380.15918712889.68990.490.4
光聖 -0.47%-175.5-214.539100269169139.6140.1138.8140.5
GIS-KY -0.74%-29.3-21-8.32065456161.260.760.8
益得 1.29%1.501.5-40428.1028.127.8
威潤 -0.11%-0.10.3-0.4-31422.722.522.822.9
達發 0.54%107-6.3113.329323614.9615.1613619
申豐 -0.10%-0.2-0.20-21348.248.448.248.2
寬宏藝術 0.56%10.17.22.910251572.872.673.172.9
必應 0.47%1.801.8-40496.6096.696.1
復盛應用 0.00%00013152234234234234
芯鼎 -0.39%-62.2-46.7-15.5-2122925063.163.26363.7
展碁國際 -0.10%-0.20-0.2-30365.1065.165.2
峰源-KY 0.48%0.200.2-10141.8041.841.6
千附精密 0.61%12.519.6-7.110177121120.2123119.5
倍力 1.07%2.502.5220117.3117.30118.5
矽創 0.64%394.5164.2230.3-81129210293.9293.1294.3291.5
東捷 1.19%6.706.7-2002028.4028.428.1
元太 0.50%401390.510.5152349197229.6228.9230.9229
博大 0.58%8.608.6-1501598.4098.497.8
南茂 0.21%66.729.936.8-27836564350.150.150.150
加高 0.00%00011036.236.2036.2
精星 0.78%9.609.6-2502549.4049.449
勤誠 -1.16%-123-11.5-111.536415257.8258.1255.8255
宇瞻 0.63%2.20.91.3-32570.37070.470
泰藝 0.00%00033033.633.6033.6
森田 -1.04%-0.70-0.7-1016706767.7
華研 0.00%000-224107.5107.5107.5107.5
山林水 -0.34%-9.9-16.66.735693442.642.842.343
關中 -1.49%-1.20-1.211080.480.4079.2
巨大 0.09%54.5-57.8112.3-152116268218.4218.7218.2217.5
潤泰新 -0.11%-10.5-5.9-4.614327613335.235.235.135.2
三發地產 -0.25%-6.40-6.4-103010325.2025.225.3
泰山 -0.02%-0.2-0.30.211281722.122.122.122.1
福壽 -0.03%-0.100-44818.718.718.718.7
黑松 0.16%0.500.577041.141.1041.2
台塑 0.06%17-219-23817841669696968.9
東陽 0.69%412649.1-237.1-132358490122.4121.4123.2125
台化 -0.07%-11.4-11.70.3-16012228255.255.355.255.2
再生-KY 0.05%0000337.27.27.27.1
八貫 0.08%18-10.828.8-15517172137.7138.3137.7137.5
新紡 0.00%000-10145.6045.645.6
大魯閣 0.71%8.71.37.4-5411651918.91918.9
力麗 0.01%000-330339.109.19.1
力鵬 0.00%0008918888
怡華 0.29%0.5-0.40.9-35819.419.419.419.1
亞力 0.15%53.5-38.491.927632044109.6109.7108.8110
車王電 0.40%1.901.9-1001048.1048.147.9
喬福 1.09%2.902.9-1401419.1019.118.9
宏佳騰 -0.78%-0.20-0.2-10132.1032.132.3
宏泰 0.44%10.90.310.563811830.830.830.831
億泰 -0.06%-0.70-0.76161020.720.7020.7
東鹼 -0.04%-0.3-0.70.4-7182531313130.9
興農 0.11%2.202.3-5415538.738.838.738.7
長興 0.02%0.30.4-0.1-30316131.331.331.331.4
喬山 0.24%4.21.52.7-1962571.170.971.171
潤隆 1.23%343146.7196.3-105117222125.4124.6125.9124
富喬 0.23%24.26.717.55295663718.718.718.818.7
燁興 0.00%0-0.30.3-1682410.110.210.110.1
佳大 -0.31%-0.10-0.12201616016
南港 0.73%24.112.811.346823640.240.140.440.3
台橡 0.31%12.80.512.2-1492917823.223.223.223.2
南帝 0.60%2.80.12.7-1221433.333.333.333.1
麗正 -0.32%-0.50-0.5-80817.4017.417.5
楠梓電 -1.41%-236.6-15.5-221.13653831843.943.94343.3
中環 -0.04%-1.20.2-1.413726512812.212.212.212.2
華泰 -0.10%-6.53-9.5771002365.765.765.965.6
旺宏 0.09%2.90.72.3-378111826.826.826.826.7
茂矽 0.02%0.1-0.80.98201231.831.831.731.9
英業達 -0.69%-2,759-2,166.9-592.18316,6175,78660.260.46059.7
大同 2.33%3,895.9162.43,733.5-2,5493332,88257.957.55856.5
凱美 0.02%0.30.10.2-1932260.560.560.560.5
廣達 0.93%8,034.4-362.18,396.51,7512,9871,236288.6288.7288.4293.5
億光 0.18%2.32.304242053.753.653.753.6
漢唐 0.62%69271.5620.5-21963282395.6394.7395.8393
輔信 -0.41%-1.3-1.1-0.32171519.219.219.219.1
南亞科 -0.06%-20.2-25.14.9-24822247067.867.867.767.7
中華電 -0.20%-157.5-187.229.7-290335625126.3126.7126.1126
固緯 0.58%1.201.2-5054104140.8
兆勁 0.16%0.400.4-2102111.7011.711.7
建通 1.15%6.7-0.47.11617134.234.333.934.7
希華 0.06%0.300.31217534.534.534.534.5
揚博 0.45%0.400.4-10189.5089.589.1
京城 0.02%0.100.1-23543.943.943.943.9
聯上發 0.64%10.92.58.3571458811.711.711.711.8
長榮 0.77%5,198282.84,915.2-2,5251,3613,886173.9173.7173.9172
東森 -0.78%-18.3-2.1-16.1941152120.420.420.320.3
台航 -0.10%-1.9-1.7-0.2-3525534.434.434.334.4
捷迅 -0.62%-0.90-0.9-20273.1073.173.5
夏都 0.92%6.8-0.97.7-1131452.85352.752
富野 -0.02%-0.10-0.1-1201224.9024.925
台中銀 0.03%0.90.60.36317811517.117.117.117.1
華票 -0.01%-0.1-0.105559415.115.215.115.2
高雄銀 -0.24%-8.6-0.7-7.9-17313130411.911.911.911.9
第一保 -0.04%-0.80-0.8106106019.819.8019.8
富邦金 0.11%120.174.745.46861,60792169.769.669.769.7
開發金 -0.23%-194.8-72.4-122.34,5566,0091,453141413.914
新光金 -0.05%-2.4-1.4-12345463128.18.18.18.1
永豐金 -0.16%-24.51.2-25.8-43929473321.621.621.621.7
潤泰全 0.04%1.1-1.12.2-26174359.559.559.559.4
神基 -0.17%-98.528.5-127316459143127.9127.9128.1127.5
揚智 0.84%13.91.412.5-6377023.823.623.823.6
台灣大 -0.17%-34.5-32.7-1.8-10182192102.9103102.8103
力特 -1.52%-24.3-8.3-162342193838.137.737.4
耀登 -0.38%-2.51.9-4.4-415131.6130131.9133
景岳 1.13%0.500.522022.122.1022.4
鑫龍騰 -1.26%-7.70-7.7-2202227.9027.928.2
海德威 -0.60%-0.80-0.845128.128.228.128
英濟 3.34%356.143313.1-1536722048.447.948.546.5
旭品 1.83%116.8-4.3121.2-1491816738.238.538.237.4
臺慶科 -1.09%-11.5-7.9-3.6297116.8117.3116.1115.5
尚立 0.48%4.94.30.640682815.215.215.315.2
創意 -0.05%-65-218.3153.3-2277991,253.21,254.81,2521,245
揚明光 0.54%3.23.3-0.1110959.559.459.759.3
皇龍 1.32%6.56.40.11131237.937.738.237.8
亞帝歐 0.76%2.22.3-0.11013322.22222.822
台勝科 0.57%7.53.34.3484165.7165.4166.3166.5
谷崧 0.16%0.3-0.40.7-581317.317.417.317.2
光耀 4.02%65.4362.451631225.925.826.127.1
圓展 -0.04%-0.30-0.31516151.351.351.351.3
德微 -0.39%-43.5-7.5341254.7254257.5251.5
碩禾 3.29%808-202121.50121.5117.5
大聯大 -0.56%-440.6227.9-668.5-57225883094.593.894.795.9
永信 -0.19%-0.6-0.3-0.3-24648.448.548.448.5
永日 -0.10%-0.4-0.1-0.3-731039.839.839.839.9
加捷生醫 2.58%28.6028.6-4304325.8025.825.2
優盛 0.53%3.7-0.64.3-14132725.825.825.825.5
聯合 0.71%4.204.26609898098.7
高鋒 2.50%15.815.803363317.617.317.817.4
大詠城 -0.24%-0.10-0.1-10121.2021.221.3
萬在 1.63%2.502.5-30351.2051.250.4
長佳 0.26%0.200.2-20238.2038.238.1
健椿 0.22%0.70.9-0.279234.934.835.334.8
德淵 0.00%00022015.615.6015.6
台耀 0.05%311.9-8.9145137108.3108.1108.5107.5
強生 -0.27%-2.10-2.1-1101171.9071.972.1
燦星網 0.15%0.200.134132.932.932.932.9
太極 -0.14%-1.4-3.62.3-19183725.625.725.525.4
亞電 2.62%6.44.12.2511622.22222.622.4
誠美材 0.49%5.40.15.3-8318413.113.113.113.1
譜瑞-KY 0.16%107187.2-80.2-393271930.1926.1931.9934
十銓 -0.60%-2.4-0.1-2.335279.779.879.779
達興材料 0.54%82-27.6109.66910233150.2150.4149.6152
智崴 0.00%000-101113.50113.5113.5
豐祥-KY 0.00%000-101195.50195.5195.5
系統電 5.66%270.6276.2-5.61212811637.336.238.635.8
寶島科 1.03%114.16.9-3710107.1106.7107.3105
台林 0.87%3.503.5-1101136.5036.536.2
能率 0.00%000-31423.523.523.523.5
國眾 -0.15%-0.20-0.2-50534.2034.234.3
隆大 -1.52%-9.80-9.8-1601640.1040.140.8
元大期 0.21%7.307.3-4204281.3081.381.1
普誠 1.78%18.80.917.9-3263827.827.727.827.3
訊達 -0.28%-3.7-1.6-2.1-6394528.928.928.829.2
豐藝 -0.21%-28.6-36.98.3-2512915488.288.38887.7
亞弘電 -0.47%-0.60-0.622063.463.4063.1
矽格 0.06%45.1-13.658.7-9282101,13871.171.171.171
久元 -0.51%-3.7-1.8-1.9-461071.87271.772.2
倍微 1.25%0.300.3-1012402423.7
安鈦克 0.37%0.50.5002267.16767.366.8
旭隼 -1.06%-175-116.5-58.531071,652.61,659.51,642.91,640
群電 0.78%40.5-343.5-29130172.1175172170.5
鈺邦 2.13%1.701.7-10179.7079.778
訊芯-KY -0.62%-148151.2-299.210813325180.2179.3185.3176.5
弘煜科 1.15%0.600.611052.252.2052.8
保勝光學 0.87%2222.1-0.119291087.486.88986.8
愛普* 0.34%137.567.969.62310279398.9398.5399.3401.5
倉和 -1.14%-64.3-25.9-38.5163619156.3156.8155.4154.5
長科* -0.08%-0.70.1-0.820277343434.134
台康生技 0.69%1.801.833086.486.4087
富強鑫 0.74%0.900.9-80815.2015.215.1
富致 0.00%000-20257.1057.157.1
台生材 2.03%130132121030.530.5031.1
中揚光 -0.93%-67.5-26.9-40.6-872811563.464.263.263.7
美達科技 0.43%26.5-37.664.1-391756109.2110.9108.6107
穩得 0.12%0.100.1-10182.5082.582.4
台微醫 -0.93%-0.40-0.4-10137.6037.637.9
富世達 0.56%37178.4292.6-711283796.3790.6797.1793
汎銓 1.13%6.506.5-404144.10144.1142.5
長佳智能 -1.23%-3.2-1-2.2-21387.187.886.887.9
天虹 -0.49%-10-1-101205.50205.5206.5
沛爾生醫-創 1.44%8.108.177080.280.2081.4
台通 -1.54%-51.9-3.2-48.71091393024.224.224.123.8
鈦昇 -1.12%-178.8-7.1-171.7163169694.494.593.393.4
長園科 -0.20%-1.40-1.4-2302329.9029.930
伍豐 0.02%0.100.1-80828.5028.528.5
印鉐 0.00%00022017.217.2017.2
巨虹 0.37%2.32.5-0.2-43787.787.187.988
康全電訊 -0.13%-4.941-45.9-33245765.364.165.867.2
擎亞 -0.79%-89.7-26.1-63.6169436267262625.925.7
志超 -0.16%-2.1-0.2-1.9-2193043.743.743.743.8
明基材 -0.34%-1.50-1.5131303434033.9
巨有科技 -0.53%-175.5-134.8-40.76116110283.2283.8282.6277
金居 0.24%10.30.210.17273159.459.459.659.5
可寧衛 0.00%000-1011780178178
大江 -0.14%-3.5-2.1-1.4-9716154.4154.6154.3154.5
波力-KY -0.97%-309-29.3-279.87915879201.4201.5201.2198
合騏 0.24%0.100.1-10120.9020.920.8
明安 0.27%1.30.11.2-52770707069.8
寶成 0.34%509224.1284.9-3,5275844,11136.235.836.236.2
欣巴巴 0.11%0.40.10.315474747474.3
統一實 0.02%0.10.6-0.4-30245414.314.314.314.3
信義 0.26%0.60.6007730.530.430.530.5
茂順 0.07%0.50.9-0.4253135.3135.2135.5135
好樂迪 0.00%000-10187.7087.787.7
有益 0.00%0008801818018
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章