台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    520
  • 漲跌
    ▲9
  • 漲幅
    +1.76%
  • 成交量
    21,133
  • 產業
    上市 半導體類股
  • 8005人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
摩根大通券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/16

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦科技 0.26%22.3022.3-83083103.60103.6103.4
宏亞 -2.44%-29.2-10.6-18.615442927.227.32726.1
南亞 -0.25%-169.2-208.839.6-22460482881.581.781.481.2
國喬 -0.13%-1-1-0.13343124242424
恆大 0.53%7.3-1.38.634441031.831.831.732.1
東和 1.44%0.700.733017.417.4017.7
嘉裕 0.00%00-0.112110.610.610.610.5
宏益 -0.37%-2-0.5-1.5-6192521.821.821.822
大將 7.91%51.4051.4313102121022.7
大統新創 2.43%35.70.834.95160924.524.524.625.2
堤維西 0.28%50.220.729.57198189921.521.521.721.6
江申 -0.35%-0.20-0.2-10156.9056.957.1
勤美 0.32%2.20.81.41322931.231.231.331.3
和大 0.06%1.4-3.44.8-18183669.469.669.469.1
巨庭 0.86%1.401.488020.420.4020.6
錩泰 0.22%0.100.1-10144.5044.544.4
精華 -0.30%-9.5-2.8-6.710122266.5266.7265.3266
華榮 0.25%11.1-1.812.9-2321124317.918.117.917.9
葡萄王 0.35%0.500.5010143.1143.5142.4144
中纖 -0.24%-6.30-6.3312331198.18.18.18.1
中碳 -0.18%-5.53.2-8.718268120.6120.5120.9120
杏輝 -0.21%-1.1-1.30.24181428.128.12828.2
台蠟 0.48%0.100.1-10120.8020.820.7
正隆 -0.66%-10.2-2.6-7.531512030.430.430.330.2
永豐餘 0.44%34.3277.3-1827629426.626.626.726.3
榮成 -0.63%-27-9.7-17.31682427417.617.717.517.6
美亞 -0.20%-1.2-1.80.6-9122130.330.430.230.2
中橡 -0.19%-23.1-0.1-235415975620.820.820.820.8
裕隆 1.47%365.526.9338.645260315141.341.341.442
中華 0.15%7.80.77.160852560.360.360.360.4
泰茂 -1.50%-5.4-3-2.5-8132117.317.517.217.6
艾姆勒 0.22%0.20.10.223138.538.538.638.6
台揚 -0.14%-4.44-8.411594855.155.155.154.3
錸德 -0.24%-0.40-0.4181808.78.708.7
鴻準 -0.49%-161.366.1-227.438657719156.656.556.855.9
燿華 -1.90%-67.4-11.8-55.61702194916.216.21615.9
震旦行 -0.34%-0.30-0.311088.388.3088
台光電 0.45%90.4148-57.6239167222.8221.9224.1219.5
正崴 -0.81%-10.2-6.6-3.612382633.333.433.133.1
友達 -0.25%-57.6-90.132.63341,3471,0131717.11717.2
三商電 -0.05%00.3-0.3-44812.11212.112.2
燦坤 -0.28%-3.90.5-4.426391336.636.636.736.5
京元電子 -0.27%-18.96.7-25.61331643143.343.343.543.1
創見 -0.19%-2.4-2.70.3-2161870.470.570.470.2
麗臺 -0.84%-23.1-5.7-17.426583247.547.547.346.9
華經 -0.77%-0.10-0.11101313012.9
百容 0.36%0.20.20.1-21322.822.722.922.9
怡利電 -1.34%-460.6-92-368.619744925276.776.976.575
國產 -0.29%-28.7-0.9-27.8-26711237926.526.526.526.6
中工 0.00%-0.11.6-1.7-1221903129999
冠德 0.31%7.31.3657701333.833.733.833.9
宏普 -0.49%-0.40-0.434120.520.520.520.4
櫻花建 -0.16%-0.5-0.1-0.4-831131.431.431.431.4
新興 0.53%55.6-1368.53123968426.526.526.326.7
裕民 0.67%242.3-14.2256.521160139060.260.260.161.4
陽明 1.17%1,788.5158.91,629.6-1,0602101,270120.4119.8120.5119
宅配通 -0.53%-12.5-11.8-0.77342769.769.969.569.8
華園 0.49%0.50.10.434125.425.325.525.5
六福 -0.46%-0.2-0.20-11216.416.516.316.3
雄獅 0.14%6.5-5.311.8434969696.195.296.4
易飛網 0.37%1.40.50.91113227.827.82827.9
五福 -3.59%-11.70-11.7-90936.1036.137.4
八方雲集 1.44%16016880138.5138.50140.5
京城銀 -0.03%-0.4-0.1-0.313412837.637.637.637.6
遠東銀 0.70%9.51.97.6951192411.411.411.511.5
華南金 -0.08%-12.3-1.4-10.9-30344574821.921.921.921.9
玉山金 -0.07%-36-36.91-5621,1081,67029.129.129.129.1
元大金 -0.69%-338.6-17.1-321.5-1,7133512,06423.823.923.824
中信金 -0.22%-283.2-178.1-105.1-4,1669205,08625.725.925.725.7
遠百 0.49%35.9-8.144-3571837519.620.119.619.5
憶聲 1.26%0.800.8-50511.9011.911.8
禾伸堂 -0.34%-1.50-1.5-404110.60110.6111
聯詠 1.25%2,457.518.62,438.9-384110494397.8397.7397.9391.5
文曄 -0.02%-3.6-3733.4-7217024268.768.868.668.1
遠見 -0.99%-0.7-0.7002232.732.932.632.6
訊舟 1.41%26.67.718.91021706811.111.111.211.3
國泰台灣5G+ 0.91%6.706.7-4804815.3015.315.2
東泥 -0.50%-4.20.3-4.5-3654120.12020.120.2
泰山 0.08%3.4-1.34.61101322230.330.330.330.4
福壽 -1.98%-107.4-57.4-506623817222.82322.622.2
黑松 -1.01%-0.30-0.311034.834.8034.5
茂生農經 -1.96%-5.70-5.766048.548.5047.5
台塑 -0.07%-19.9-15.8-4.119285265102.7102.7102.6102.5
東陽 0.04%0.5-0.40.92634833.333.333.233.3
台化 -0.16%-44.5-0.3-44.219635916377.577.577.577.3
再生-KY -0.71%-0.10-0.13306.16.106.1
廣華-KY -0.30%-2.60.2-2.812175515151.150.8
八貫 -0.57%-20.5-24.33.8349467474.273.775.5
新紡 -0.18%-0.20-0.112141.941.941.941.8
大魯閣 -0.22%-1.7-1.4-0.364761210.310.410.210.4
力麗 -0.72%-17.31.3-18.62062272110.510.510.610.5
力鵬 -0.60%-10.9-0.2-10.7215225108888
年興 -1.37%-2.70-2.7-90921.9021.922.2
怡華 -0.26%-0.10-0.111019.619.6019.5
亞力 0.51%20.11.918.21211523126.126.126.226.3
車王電 -0.60%-205-2524583457.15757.256
宏佳騰 0.46%0.700.733047.347.3047.5
宏泰 -0.34%-12-0.9-11-1311915023.123.223.123.2
東鹼 -0.84%-1,181.5-1,310.9129.41,2292,4641,23557.157.556.457.6
興農 1.19%204.9-2.6207.641152711632.632.632.633.1
長興 -0.34%-5.7-0.5-5.24449534.334.334.234.2
喬山 0.38%3.6-0.23.8-1711852.652.852.652.4
潤隆 0.61%48.7-10.859.5-654911470.370.470.269.3
富喬 0.84%3.90.13.8-22123413.813.813.813.6
燁興 -0.06%-0.60.1-0.649591014.814.814.814.8
春雨 0.05%0.100.1-461027.527.527.527.5
佳大 0.23%2.3-0.12.44952319.219.219.219.3
世豐 1.07%0.500.5-10146.7046.746.2
南港 -0.19%-7.82.7-10.497106939.239.239.539.1
台橡 -0.35%-7.9-0.5-7.463781529.229.229.229.1
南帝 -0.45%-11-0.9-10.125502448.448.448.448
大甲 0.41%1.10.60.5-34738.13838.238
麗正 0.80%1.60.70.9-571216.716.616.716.6
楠梓電 -0.45%-2.80.4-3.21622628.528.528.628.3
中環 0.02%1-1.124616371768.98.98.98.9
華泰 -0.58%-33.7-3.8-29.911828716920.220.320.220
旺宏 0.14%21.2-12.633.8-26611738338.538.638.538.4
茂矽 -0.62%-73.4-11642.67328821541.141.340.841.9
英業達 0.36%65.672.9-7.3-2267870026.12626.126.5
廷鑫 0.37%1.610.67241718.318.318.418.4
大同 0.38%277.80.82772,0402,0905035.235.235.235.3
凱美 0.69%4.74.40.31111062.26262.562.3
廣達 1.24%3,002.9238.42,764.5-2,6225183,14077.47777.576.4
億光 0.77%44.217.227591337443.443.343.643.8
漢唐 -0.51%-12.5-7.1-5.4-41014173.4173.9173.1174.5
浩鑫 1.57%48.813.335.6-12013225212.312.212.312.1
南亞科 -0.02%-10.2-69.959.7-30068898867.167.267.166.9
中華電 0.07%67.31.665.6-479311790124.1124.1124.1124
固緯 -0.73%-1.3-0.4-0.956128.428.528.128.3
兆勁 -0.41%00011012.212.2012.1
建通 -0.15%-0.20.2-0.448421.221.221.321.1
美隆電 -0.02%-0.1-0.30.13537224.424.424.324.5
希華 -0.64%-134.6-19.7-11548458410035.835.835.635.6
揚博 0.93%6.10.161516140.940.94141.3
京城 -0.12%-0.2-0.20-1453434.13434.1
聯上發 1.28%23.75.418.3-129671969.49.49.59.3
長榮 1.96%12,799.4986.711,812.7-4,0036584,661140.3139140.5137.5
東森 -0.06%-4.1-12.68.616626810225.425.425.325.5
台航 0.21%4.31.3316584235353535.2
捷迅 -0.14%-0.2-10.8-11271.872.471.570.7
高野 -0.57%-0.2-0.2012117.617.717.517.7
台中銀 -0.32%-15.1-4.7-10.4-2896335213.413.413.413.4
華票 -0.73%-21.6-0.1-21.4-177217916.616.716.616.7
高雄銀 -0.76%-9.3-7.4-1.9-30639313.213.313.113.2
第一保 1.01%2.52.10.4-791615.515.315.615.5
富邦金 0.18%600.8-5.26062,3065,4933,18762.162.162.162.4
開發金 1.50%262.5204.857.8-3907121,10215.915.71615.9
新光金 0.45%220.6-27.6248.1-4,8257295,5548.98.98.98.9
永豐金 0.02%11.34.46.9-3,2554213,67616.916.816.916.9
潤泰全 1.44%272.5180.292.3-4318622982.782.283.181
鼎固-KY -1.03%-1.80-1.877025.625.6025.4
神基 0.09%1.4-3.34.7-19183743.643.743.543.3
元大台灣50 0.41%57.4057.4-1120112123.50123.5123
富邦摩台 0.05%0.200.2-60685.8085.885.8
富邦台50 0.32%114.20114.2-50005007107170.8
味王 0.15%000-10132.8032.832.7
大成 0.05%4.2-9.213.4-1513218347.447.647.347.3
大統益 0.00%000-505153.50153.5153.5
亞聚 0.21%17-0.717.72672902328.128.128.128.2
昭輝 -0.45%-0.70.3-1-31436.33636.336.7
聚隆 0.37%00011013.613.6013.7
日馳 0.18%1.30.50.81215347.347.347.447.4
樂士 -0.74%-72.4-44.2-28.225448923519.92019.819.9
濱川 -0.58%-7.33.2-10.535491425.925.826.125.6
祺驊 -0.34%-0.20-0.2-10159.1059.159.3
直得 0.22%6.60.56.13538378.778.778.978.9
聲寶 0.18%0.9-0.10.9-1421629.929.929.929.8
三晃 -0.13%-18.7-3-15.758275917719.519.519.519.5
美吾華 -0.52%-0.30-0.333019.319.3019.2
毛寶 0.35%15.119.2-4.1-1511312834.234.134.334.6
台玻 -0.15%-18.8-0.1-18.75996161720.720.720.720.7
華紙 0.12%1.9-1.43.260791918.818.818.818.9
豐興 0.39%7.87.70.13272474.17474.374
志聯 0.00%00077020.620.6020.6
新光鋼 0.00%-0.50.9-1.4528027549.249.249.248.9
唐榮 0.00%000-40433.2033.233.2
川湖 1.06%155.53152.5-26733443.3442.9443.4437.5
六暉-KY -0.86%-0.60-0.622034.834.8034.5
裕日車 0.80%5.56.3-0.8-123227.9226229.2230
為升 -0.67%-27-4.4-22.623285144.8145144.1144
宇隆 -1.39%-88.5-18.8-69.7326230102.5102.7102.1100.5
聯電 -0.45%-520.2-76.6-443.69822,3231,34049.949.949.849.5
藍天 0.35%17.314.33-1242014434.333.734.434.4
技嘉 1.22%1,639.5-165.51,805-1,158771,235109.2111.2109.1107.5
云辰 0.30%15.9-23.739.6-11715226919.719.819.619.3
研華 -0.27%-151.512.1-163.6-14216158350.3349.6350.3351.5
互盛電 0.58%0.600.6-20251.5051.551.2
美律 -0.02%-1.3-4.83.5-61127378.67978.678.5
神腦 0.61%10.20.84513332.933.133.2
盟立 -0.08%-0.4-0.1-0.313141404039.940
志聖 0.24%3.2-0.43.6-2743142.94342.942.8
立隆電 -0.15%-1.90.5-2.41621560.760.760.860.5
國建 -1.10%-6-0.1-5.8-291301818.11818.2
新建 -0.96%0001105.25.205.2
宏盛 1.18%15.512.33.2-16385424.324.124.424.2
華固 0.30%17.26.31137632591.391.291.591.5
嘉里大榮 0.90%31.13.827.3628220424242.242.4
萬海 0.24%118.5145.3-26.815326311150149.8150.3148
台驊投控 -0.31%-21-6.1-14.9-322658117.1117.3117117.5
大車隊 -0.39%-0.30-0.3-1017707777.3
六角 -1.79%-10-10.60.6-15693.194.392.291.6
王道銀行 -0.51%-6.4-4.7-1.7-88581468.68.78.68.6
晶豪科 1.59%1,048158.4889.6-296253549119.8119.4120117
亞光 -0.41%-10.3-13.73.4-9303963.964.163.763.3
增你強 -0.89%-6.50-6.52020036.636.6036.3
健鼎 -0.21%-13.50-13.553530118.8118.80118.5
建碁 0.21%0.50.8-0.289128.828.729.528.7
立萬利 1.07%0.200.211018.718.7018.9
建漢 0.42%3.90.83.1-27154221.921.921.921.8
穩懋 0.23%42.52715.5-157994197.4197.2197.5196.5
大量 1.56%11.71.110.6-1211357.856.857.957
耀勝 0.05%0.60.40.221442325.725.725.825.8
全科 0.05%1.9-2.14-25638839.539.539.539.3
金麗科 3.03%641-28.8669.8-50858365.3368.5364.9351.5
虹冠電 0.44%4.404.41414071.171.1071.4
典範 1.79%9.41.18.3-258331615.81615.7
熱映 0.84%4.104.1181802727027.2
群創 0.14%150.2-178.2328.36,7007,9621,26213.313.313.213.4
晶彩科 -0.30%-51.4-106.254.88563354826.826.926.727.6
牧德 0.16%202770179.2179.20179.5
安可 -0.32%-1.20.1-1.31820218.818.818.818.7
洋華 -0.43%-2.60.3-2.81520530.630.530.630.4
新鉅科 0.09%1.20.214749228.328.328.428.3
元創精密 -0.61%-0.30.2-0.512124.624.524.724
上緯投控 0.88%876-76.2952.2285746461133.1133.2133136.5
日月光投控 -0.17%-60.726.5-87.215436421095.395.395.494.7
富采 -0.55%-92.5-92.90.4-927228159.86059.659.6
健喬 1.24%32.36.126.3-58379627.12727.126.7
台泥 0.11%254.5123.4131.1-4,2371,4015,63841.341.241.341.3
嘉泥 -0.19%-1.4-1.90.56413517.817.917.818
幸福 0.46%0.100.11101111011
統一 0.05%21.2-5273.2-45322167464.764.964.764.5
愛之味 -0.18%-6.91-7.93263664010.610.610.710.6
永裕 -0.44%-0.20-0.211033.833.8033.6
集盛 -0.48%-11-1.4-9.71511772613.113.11313
川飛 -0.27%-1.5-0.2-1.32023323.923.923.923.9
華城 -0.16%-2.40.6-2.924421834.534.534.534.4
大億 0.15%0.100.1-10133.9033.933.8
恩德 -0.20%-0.6-0.1-0.4-284329999
倉佑 0.26%0.100.1-10119.1019.119.1
新麥 1.25%49.2049.2-4004098.3098.397.1
亞德客-KY 0.01%2.622.7-20.1-151531847.2846.2847.7849
華電 0.65%32.7-21.454.11331703729.429.528.929.9
大山 0.83%0.500.5-20233.3033.333
永光 0.42%28.40.627.9283292923232323.1
和桐 0.28%5.90.55.4151218679.79.79.79.7
中華化 0.14%4.5-10.915.4-42418338.538.638.438
盛餘 -0.09%-0.9-0.2-0.73033330.230.230.230.2
新鋼 -0.01%-0.23.7-3.963872425.825.82625.8
運錩 0.42%10199026.726.7026.8
華通 -0.85%-515-393.6-121.43471,33398645.645.745.445.4
光罩 2.28%20645.3160.7-783311181.380.381.779.6
聯強 0.00%0.4-0.91.3-2019930071.671.671.671.6
致茂 0.54%15.5-2.818.3-11718159.8160.1159.7158
映泰 -0.13%-1.3-0.7-0.628572917.617.617.517.6
毅嘉 -0.56%-3.80.1-3.925441915.115.115.115
新巨 -0.12%-0.4-0.3-0.2-72942.142.242.142.1
光群雷 0.29%3.9-2.36.2-52156720.120.220.120
可成 0.43%272.8303-30.3-71341412155.2154.7155.6156
大毅 -0.74%-0.40-0.411053.953.9053.5
兆赫 -0.09%-2.91.4-4.31842062216.216.216.216.2
太子 0.07%1.47.6-6.2-808516511.911.811.912
皇昌 -0.12%-0.10-0.1-100108.108.18.2
日勝生 -0.28%-1.4-1.40-1046569.39.39.39.3
益航 -0.01%-0.1-2.72.51221563410.210.210.110.2
長榮航 0.80%2,506.1-163.42,669.66,9219,7972,87631.931.931.832.3
漢翔 0.47%36.6-3.940.52282471931.831.831.632
慧洋-KY -0.41%-848.8531.7-1,380.5-1,5016832,18494.493.894.695.5
正德 -2.36%-570.2-19.3-550.9-78310588827.227.327.127.9
第一店 0.15%0.10.1005513.513.513.513.5
台產 0.00%000-20219.5019.519.5
聯邦甲特 -0.38%-0.60-0.6-30352.9052.953.1
新產 0.53%39.2-0.139.3-1231613953.153.153.152.8
高林 -0.10%-5.9-10.24.22553428717.317.317.217.4
麗嬰房 0.44%0.100.12206.96.906.9
星通 -0.09%-0.7-1.91.2-12273920.120.220.120
佰鴻 1.04%10.20.7-41518.21818.218.1
智原 2.62%11,148247.210,900.7-9027081,610264.5264.2264.6252.5
和鑫 -0.05%-0.40.1-0.57077711.111.111.111.1
蔚華科 1.64%0.900.9-20227.5027.527
華晶科 -0.17%-33.5-24.7-8.814356442136363636
李洲 2.40%14.214.200191931.230.831.630.4
台嘉碩 0.31%17.1-1.218.3-5910116034.434.434.434.1
三顧 0.53%0.800.8-30350.3050.350
緯創 -0.12%-6.7-14.37.57319712427.527.527.427.6
光環 1.00%0.400.4-2022002019.8
鈊象 0.56%404-1017180718714
先進光 1.23%201.518.52229756.256.256.457
聯鈞 -0.95%-2.40-2.466042.142.1041.7
力致 0.50%8.30.18.2-2222469.369.269.368.9
環天科 0.18%0.100.15501717017.1
振維 0.38%0.100.122013.213.2013.3
通嘉 1.40%8227.954.1-262955106.3105.6106.6104.5
磐儀 1.25%4.60.73.9-7916232323.122.5
宏致 0.40%5.3-2.67.9-1815334141.140.940.5
光頡 -0.27%-26.7-62.836.1-299512478.578.978.277
盈正 1.07%10.31.88.52022243.743.644.544
達邁 1.35%25.5-1.527.1-27134047.347.447.346.3
康聯訊 -0.14%-0.3-1.10.835235.635.735.236
TPK-KY 0.05%1.401.365862032.132.132.132.2
新至陞 1.88%3.203.2-20285.1085.183.5
海華 -1.25%-2.1-0.8-1.449519.119.11918.8
大眾控 0.89%9.4-2.411.8-139224848.247.947
合勤控 -0.24%-2.7-1.4-1.3-3574226.226.426.226.2
揚智 -0.51%-10.5-11.10.5-6687428.228.328.128.1
台灣大 -0.01%-2.7-0.2-2.5-23616252106.5106.5106.5106.5
力特 0.85%17.511.26.3-189010819.11919.118.8
耀登 0.14%5-3.78.7-32124153.5153.6153.4150.5
景岳 -0.21%-0.10-0.1-10124.2024.224.2
英濟 -0.68%-2.90-32022219.719.719.819.6
旭品 1.16%0.500.5-30312.9012.912.8
臺慶科 -0.94%-20-2220106.5106.50105.5
尚立 0.65%0.80.80-17815.415.415.515.5
創意 0.01%4202.7-198.73010171524.8523.6526.5517
揚明光 -0.25%-2.52.1-4.691676261.962.261.4
皇龍 0.31%0.100.1-10132.7032.732.6
台勝科 0.08%224.5-618.3842.8-1141,0571,171239.7240239.4232
曜越 -1.21%-6.40-6.41620426.226.226.225.8
聯穎 -0.92%-0.3-0.3002213.613.613.513.7
谷崧 -0.83%-8.33.2-11.555741913.613.613.713.4
光耀 -0.71%-0.7-0.1-0.624224.624.624.524.3
德微 -1.21%-320-273.7-46.388476314.1315.8312.2310
碩禾 0.07%1.5-0.72.2-6915138.9138.9138.9138.5
大聯大 -0.19%-26.21.8-28-231292605453.95454.1
永信 -0.28%-0.3-0.3003342.442.442.342.5
永日 1.20%20288020.820.8021
穆拉德加捷 1.38%0.600.6-30314.5014.514.3
優盛 0.10%3.3-6.810.1901485823.423.423.323.6
聯合 1.06%0.300.3-10128.3028.328
高鋒 -0.89%-0.10-0.111011.211.2011.1
慶騰 -0.33%-0.30.1-0.4-931298.999
德淵 0.45%0.400.5-61714.214.214.214.1
合富-KY -0.68%-2.30-2.31212028.828.8028.6
台耀 0.46%5.6-0.25.7-2042451.251.251.250.9
力士 -0.92%-2.7-2.80.1-13473.373.872.972.8
燦星網 1.13%3.30.331112124.324.324.624.6
太極 -1.15%-20.90.7-21.567811422.522.522.522.2
亞電 -0.75%-2.5-1.4-1.15161120.720.820.620.6
誠美材 0.09%0.8-1.72.624866211.311.311.311.4
譜瑞-KY 1.33%820-153.5973.5-375421,469.61,4971,466.31,440
十銓 -1.55%-28-3.2-24.841581731.131.130.930.5
IET-KY -0.19%-1.2-1.70.5-17879.579.779.478.9
達興材料 -0.43%-2.90-2.977095.495.4095
豐祥-KY 0.00%000-101147.50147.5147.5
台林 1.54%0.300.3-10119.5019.519.2
能率 0.39%0.900.9-110112002019.9
國眾 -1.17%-1.2-0.1-1.1-31424.524.624.524.9
新華 -0.40%-0.20-0.233012.512.5012.4
隆大 -0.15%-2.9-1.6-1.320907021.321.321.321.3
全家 -0.27%-30-36601831830182.5
元大期 -0.63%-1.50-1.5-50547.9047.948.2
大宇資 -0.05%-1.7-20.33239780.380.480.180.4
普誠 -1.55%-2.30-2.35502929028.6
星寶國際 0.65%1.401.4-6063603635.8
豐藝 -0.18%-2.20.1-2.3-2542942.542.442.542.6
全譜 -2.30%-30-366021.821.8021.3
矽格 -0.06%-2.50.9-3.47175458.758.658.958.6
百徽 -0.44%-0.40.1-0.523130.430.430.530.1
久元 -0.59%-7-7.50.53161374.174.373.774.5
倍微 1.03%10144024.324.3024.6
旭隼 -0.55%-385-352.5-32.5-545501,397.21,401.31,393.51,400
群電 0.39%1.90.71.2-34769.369.269.368.9
鈺邦 0.00%000-1015105151
訊芯-KY -1.40%-17.9-0.2-17.71718171.271.27170.2
生華科 1.06%6.26.5-0.3-16783.783.184.284.5
愛普 4.91%9,013.5952.98,060.6-513143656280274.5281.2265.5
倉和 0.19%23.1-5.228.3-685912794.294.394.293.8
長科* 0.02%0.10.5-0.426489.889.789.989.5
台康生技 0.13%10.732.3-21.6-12859781.781.581.983.7
富強鑫 -0.46%-1.5-0.1-1.41518317.417.417.417.4
特昇-KY -0.75%-0.1-0.1001120.120.220.120.2
中揚光 -1.22%-8.8-0.4-8.51719238.238.23837.7
美達科技 8.96%7.607.611084.884.8092.4
台通 -0.44%-8.60.1-8.7120127715.515.515.515.5
鈦昇 -0.30%-7.4-10.12.722341273.773.97374
長園科 -0.56%-2.80-2.81414035.935.9035.7
伍豐 -0.46%-1.70-1.7-1301327.6027.627.7
巨虹 -0.63%-0.50-0.51107979078.5
擎亞 0.26%6.68-1.43517313814.414.414.414.4
大億金茂 0.94%0.100.1-1011601615.9
鈺德 -0.38%-8.8-13.34.5-617113217.417.617.417.3
總太 -0.59%-0.40-0.4-20233.8033.834
艾訊 -0.34%-1.6-0.3-1.3-26859.459.459.460
聯傑 -0.44%-4.20.5-4.72533829.229.229.329.1
正達 -1.43%-14.6-0.1-14.54045522.822.822.822.5
璟德 -0.26%-2.5-3.61.1-314241.1244240.4240
波若威 0.25%57.7-31.789.4-25918043951.851.951.751.4
大學光 0.92%1172.1114.9-331851249.4249.4249.5246
原相 1.80%26.513.612.9-5813113.4112.4114.1111.5
台星科 -0.46%-40.5-49.48.9-4813818647.647.847.547.3
昇陽 0.07%0.2-0.30.46181212.412.412.412.5
岱稜 -0.09%-0.10-0.1-40426.6026.626.6
建舜電 2.78%19.95.314.7-2863421.120.421.220.7
泰碩 -0.48%-4.8-0.3-4.520244424241.941.8
泰谷 0.36%0.100.1-10113.8013.813.7
精材 1.47%96.57.888.7-381048137.2136.6137.3135
明泰 -0.66%-6.70-6.73838026.726.7026.6
崇越電 1.48%29.3029.3-2302386.3086.385
榮創 -1.17%-12.6-2.1-10.529522320.720.720.620.4
利機 0.31%0.50.5003353.953.85454.1
晶睿 -0.36%-5.91.7-7.68201282.282.282.381.2
華擎 0.23%21.525.1-3.6475912155.4155.1157.2155
西柏 0.78%9.2-1.510.81617170.170.268.770.9
世禾 -1.36%-19.4-0.2-19.22022264.764.864.763.8
泓格 -0.66%-2.50-2.555075.375.3074.8
家登 -2.47%-2705.9-275.947503218.5218.4220.3212.5
亞太電 0.20%1.60.21.482112307.17.17.17.1
達能 -0.65%-2.8-0.7-2.12634812.812.812.712.7
湧德 -0.04%-0.7-0.1-0.6-3844242.94342.943
雃博 -0.48%-5.90.3-6.3-27174428.428.428.428.7
太醫 -0.32%-1.61.8-3.4-52770.469.870.671.3
國光生 0.37%2.90.12.810221235.635.635.635.9
訊映 -0.22%-0.2-0.1024223232323
佐登-KY 1.05%1.301.3-20262.2062.261.5
金雨 1.36%11.12.78.4-9223126.326.326.425.5
智伸科 0.47%9.5-211.59167126.1126.2125.9127.5
磐亞 -0.30%-0.50-0.5-1201212.6012.612.6
美琪瑪 -0.69%-153.5-42.1-111.413016434135.1135.4134.1134.5
永昕 0.12%2.40.91.55355235.535.535.935.5
合一 -0.32%-355.6-40.6225836186.4186.3186.5184.5
聯德控股-KY 3.75%102.54.797.8-23326105.1103.7105.3101
新唐 0.91%2,640.5-1,192.13,832.6-9966981,694171.8173.1171.3167.5
康控-KY -1.34%-13-2.5-10.528492119.819.919.819.5
牧東 3.41%11.665.6814624.223.924.924.6
凌通 0.95%131.3-25.5156.8-799617579.179.37977
臻鼎-KY 0.14%33.529.63.9120231111105.1105105.2105
立凱-KY -0.88%-1.60-1.633060.560.5060
台半 3.31%3,509.9181.73,328.2-1,0351701,20588.187.188.285
崇越 -0.04%-21-3-27431161.9161.6161.9162
凱鈺 -0.25%-0.1-0.1002230.330.330.330.1
松翰 -0.31%-7.5-15.98.4-18143274.975.774.674.1
順天 0.20%0.100.122024.524.5024.5
東明-KY 0.82%2.81.21.637448.948.849.149.3
鳳凰 -1.35%-170.8-104.4-66.4-4215820063.163.562.864.4
合庫金 -0.03%-3.3-4.61.37549642025.625.625.625.7
信音 0.43%0.20.20022232323.123.1
金橋 0.42%0.3-0.10.4-6398.48.48.48.3
撼訊 -0.29%-193.2-22.2506313103.5103.4103.7103
浪凡 1.17%9.87.62.316341824.824.725.124.8
亞通 1.77%2.12.1004429.629.329.930.1
帆宣 0.69%72.5-1.574-642286122.7122.7122.7121.5
海韻電 -0.57%-5.7-2.5-3.21119852.852.952.652.6
詮欣 0.68%13.2-5.518.7-13112480.881.180.679.2
居易 0.45%10-2.112.17381827.727.727.527.9
光鼎 -1.03%-25.4-13.1-12.34120416312121211.8
驊訊 -0.30%-5.3-82.715321754.754.854.455
力成 -0.20%-24.2-22.9-1.2331269293.593.693.493.6
茂迪 0.37%7.11.85.3-39306927.527.427.527.4
定穎 0.19%6-12.418.4-71731442222.121.921.7
普萊德 2.10%1.501.511071.571.5073
方土昶 0.00%0-0.30.3-63910.410.510.410.3
悅城 -0.43%-0.10-0.111023.123.1023
樺漢 -0.08%-2.5-28.526-7916198.9200.9197.7194
統新 1.23%1.61.6002265.264.865.664
大中 0.73%3924.514.5-53136149148.6149.4146.5
廣錠 -0.67%-4.50.1-4.61415144.644.644.744.3
中天 -0.26%-2.4-2.70.3-412165757.156.956.8
健亞 0.48%4.304.33737024.224.2024.3
太景*-KY -0.51%-3.9-3.5-0.4-30194915.515.615.415.5
久裕 0.00%000-50517.3017.317.3
信立 2.49%156.859.197.6-5216021229.729.529.928
元翎 0.27%2.50.32.225305303030.130.1
大銀微系統 0.04%0.100.113295.195.195.295.2
國精化 -0.19%-0.60.2-0.8-71840.340.140.340.4
三福化 0.13%136-479.2615.2220577357186.2186.7185.4189.5
新盛力 3.03%32337.2285.9-2515931034.433.934.533.4
和碩 0.05%28.398.3-7020285465164.664.564.764.2
陞達科技 0.40%0.6-0.30.912174.374.474.175.3
辣椒 -0.47%-52.5-7.51517262.562.463.761.9
天鈺 2.78%4644460-89392181.6180.3181.7176.5
立積 3.13%4337.7425.3-59665213.1211.9213.2206
榮科 0.03%0.10.4-0.31111033.133.133.132.9
三星 -0.90%-0.50-0.5-10155.3055.355.8
久陽 -0.02%-0.6-4.74.155762132.632.632.432.7
華祺 -0.11%-0.10-0.1-20244.4044.444.5
訊連 0.16%4.304.33131085.785.7085.8
虹堡 -1.17%-70.6-35.1-35.4841627837.437.537.137.1
祥碩 0.14%216.645.3171.3-93301231,301.51,300.31,301.81,300
鈺創 0.70%99.7100.7-1122622563.363.163.662.1
高技 -0.05%00022046.446.4046.4
佶優 -1.20%-10.1-8.2-21150391717.116.916.9
富驊 0.98%0.200.2-10115.3015.315.2
瀚宇博 0.72%36.1927.11091423335.635.535.835.8
工信 -0.65%-2.3-0.2-2434857.27.27.27.2
龍巖 0.94%199.2-5.3204.5-4402546545.745.945.745.3
遠雄港 -0.35%-4.9-3.1-1.8-720275252.151.952.2
中菲行 1.87%151145.55.5-27274109.3108.2110.3107.5
日盛金 0.00%000-6206212.4012.412.4
宏遠證 0.40%1.80.31.5-19102915151514.9
聚碩 -0.33%-0.30-0.33303535034.9
建達 -1.37%-28.9-4.4-24.645793426.726.726.626.2
新普 -0.17%-11.5-7.4-4.172316292.4292.6292.1292
擎邦 -0.22%-1.8-1.2-0.630481816.616.616.516.6
上福 0.00%000-10129.7029.729.7
耕興 -0.36%-5.5-2.3-3.3484190.6190.8190.3190
頎邦 0.17%2.702.72323067.767.7067.8
嘉聯益 -0.58%-24.7-0.6-24.1204210620.320.320.220.2
久正 -2.88%-51.32.3-53.6-1461015611.411.211.411.8
安碁 0.51%0.3-0.20.5-11229.629.729.529
立敦 -0.75%-19.8-22.52.7-17557236.83736.636.5
合晶 2.94%4,994.7-425,036.7-2,6131922,80560.560.760.558.6
廣明 0.06%1.41.20.248601237.237.237.337.2
精成科 0.01%0.2-11.229441530.130.230.130.2
巨路 0.05%0.100.133068.568.5068.5
康舒 0.74%26.13.123.1-695912827.727.627.727.4
藥華藥 -2.13%-1,1227.3-1,129.312113514389.9389.8390.4380.5
大樹 0.23%303-505263.60263.6263
環球晶 1.51%2,97034.72,935.3-28559344571.2570.7571.3561
南六 -0.38%-3.8-0.5-3.31012284.484.484.284.1
惠光 -0.83%-189.9-185-4.9-1147548647.147.34747.4
達爾膚 -0.50%-0.80-0.8-20279.5079.579.9
泰福-KY -1.12%-30-355053.853.8053.2
是方 0.41%3.52.31.2-123283.2282.5283.7282.5
宏觀 -0.04%-1-12.311.3-12517158.5160.4157.9157
逸達 0.35%202-505112.90112.9112.5
瀧澤科 0.25%1.401.4-1601634.4034.434.4
群翊 -0.84%-6-1.6-4.368289.189.288.488.5
緯穎 0.23%5822.735.3-17926970.4968.6971.1969
應廣 -0.65%-21.3-3.3121153.2152.8154149.5
力積電 0.22%365.8241.8124-5052,4012,90657.757.657.757.5
AES-KY 0.19%145379.9-234.91568531,098.81,095.71,102.81,080
南電 0.71%954.5-3431,297.5-149178327410.4411.6409.7401
廣積 0.67%5.43.324171346.846.74747.2
安國 -0.31%-10.6-0.9-9.823775444.844.844.844.4
長華* 0.25%8.33.25.1-36549036.536.536.536.4
大世科 -0.35%-1.10-1.1-80839.6039.639.7
華東 -0.39%-10.60-10.61211967514141413.9
富鼎 -0.70%-63-8.1-54.9528230109.5109.6109.3108.5
千附 2.52%82.45.6-53839.739.139.938.8
金益鼎 0.32%0.300.3-30331.6031.631.5
百和興業-KY 0.55%2.70.81.9-861434.834.734.934.7
綠電 -0.53%-26.2-37.411.239753665.7666566.3
天良 0.16%0.5-0.61.1-1742114.714.814.714.6
醣聯 -0.02%-0.1-0.30.2-1323325.825.825.825.7
如興 -1.90%-41.80.7-42.5473497244.44.44.54.4
興采 -0.18%-0.10-0.1-10128.5028.528.5
淳紳 0.58%4.8-1.266971211.611.711.111.8
穎漢 2.66%0.400.411015.115.1015.5
材料-KY -0.19%-9.5-1-8.55051199.899.898.899.6
致伸 -0.37%-142.665.7-208.358969810955.155.155.754.7
事欣科 -0.47%-7.90-7.97070023.723.7023.6
光鋐 -0.95%-7.71.1-8.823421919.319.319.318.9
傳奇 -0.31%-0.50-0.514344.444.444.443.9
東科-KY -0.78%-10.3-9.8-0.51535224.824.924.724.4
天鉞電 -0.95%-17.5-14.5-3311128116.516.516.416.5
信驊 2.30%1,9152,059.8-144.8932232,598.52,561.12,650.72,545
寶得利 -2.88%-0.40-0.4-10112.2012.212.5
立衛 -1.47%-0.60-0.6-20218.7018.719
德宏 -2.24%-13.20.4-13.6-3784513.113.113.113.5
遠雄 -0.13%-4.9-2.4-2.534592564.364.464.364.3
皇鼎 0.40%2.8-0.43.111352419.519.519.519.8
致和證 0.53%0.800.8-1011113.813.813.813.8
創惟 1.45%3,9806103,370-6876811,368200.6200200.9196
彩晶 0.18%3.2-69.2741477312.312.312.212.5
迎廣 -2.23%-4.1-3.2-0.9312915.415.515.215.2
達運 -0.53%-6.6-5.5-1.21412110710.410.410.410.4
九豪 -1.32%-7.90-7.92828021.421.4021.2
百一 2.07%0.200.2-1019.209.29
華興 -1.39%-9.7-5.1-4.518563812.412.512.312.2
信昌電 -0.95%-7.40-7.41616048.548.5048
橘子 -0.22%-1.6-1.4-0.2611566.566.566.366.5
萬潤 0.21%69.9-3.922725105.1104.9105.3103
萬泰科 1.13%122.5-30152.5-1939428737.938.137.837
佳必琪 -0.34%-3.70.7-4.42830237.237.237.537
旺玖 -0.31%-1.5-1.1-0.31520523.323.323.123.3
華孚 -0.58%-52.3-36-16.310125315235.93635.735.8
迅杰 -0.59%-2.9-1.4-1.52121040.440.440.339.7
立端 -0.28%-19.8-2.9-16.8-12781365151.35151.1
宏正 0.77%1.81.20.6-12377.777.47877.4
台表科 -0.68%-52.5-48.3-4.257469104.5104.8104.1104
瑞祺電通 -0.51%-4.80-4.81212078.378.3077.9
互動 0.37%0.800.833071.971.9072.2
益安 0.60%8.408.42121066.966.9067.3
雙邦 -0.18%-0.2-0.20-3252222.12222
芮特-KY 0.33%1.70.31.458365.365.265.365.5
瑞耘 -0.48%-0.70-0.7-30344.7044.744.9
順藥 1.82%3.703.7-60634.3034.333.7
鋼聯 0.54%8-0.38.31718182.882.882.583.3
動力-KY -0.32%-12.10-12.16262061.761.7061.5
ABC-KY 0.42%10.1-515.126704434.534.534.435.1
帝寶 0.11%1.7-0.52.226271606059.560.1
全宇昕 -0.23%-0.20-0.211087.287.2087
安格 56.60%294.5-1.6296.1352104.1104.3103.5203
威鋒電子 0.97%809.170.9-21728294.1293.1294.4291
品安 -2.08%-1.30-1.3-3032002020.5
翔名 -0.65%-26.6-24.7-1.92484685.886.185.585.1
至上 0.43%87.11.685.4-3963543146.646.546.646.4
振樺電 -0.72%-49.5-49.50-15859115.9116.3115.5115.5
天宇 0.79%15.3015.3-4004048.3048.347.9
無敵 0.23%0.4-0.91.3-941311.711.911.611.5
建新國際 0.37%0.700.744043.643.6043.8
明揚 -0.85%-2.20-2.25505252051.6
旭源 -0.21%-0.40-0.4-1301312.6012.612.6
金麗-KY 0.57%0.20.10-12310101010
富邦媒 -0.32%-62.1-65.43.232622757.8759.2756.2760
高力 -0.71%-8.71.7-10.41924551.451.351.750.8
巨騰-DR 0.21%0003306.36.306.4
豐泰 -0.51%-23.19.2-32.318256182181.7183.2180
康那香 -0.89%-7.1-5.6-1.58383021.121.22121
宏全 -0.44%-9.70.2-9.9-2283073.673.673.774.1
志超 0.49%32.525.27.3561297351.451.351.651.4
明基材 -0.61%-9.6-7.6-216473133.533.633.333.5
金居 1.41%41.7-3.244.9-41125355.75655.754.6
可寧衛 0.31%1724.5-7.5-19928196.4194.4197.1197.5
大江 -0.42%-20.5-10.3-10.2213413144.3144.5143.7144
霹靂 -1.12%-1.8-0.4-1.4-51626.727.126.727
美吉吉-KY -2.19%-7.7-0.3-7.589139.339.339.138.4
鼎炫-KY 0.45%0.50.50011110.3110110.5110.5
明安 -0.16%-4.4-3-1.421321188.388.488.188.3
寶成 -0.53%-101.6-42.4-59.2-40425165529.529.629.529.6
統一實 0.23%3.90.73.260109491615.91616
信義 0.09%1-0.11.114342033.433.433.433.5
茂順 0.36%1.201.24408484084.3
有益 0.35%0.9101216417.11717.317
柏文 3.53%168.57.5242113.2111.8116115.5
潤泰材 -0.45%-4.4-1.7-2.712412923.823.823.823.6
裕國 1.15%7.8-0.38.12829123.423.423.123.7
青鋼 -0.35%-0.6-0.2-0.4-651115.515.515.515.6
晨訊科-DR 0.76%0002202202
大台北 0.15%0.100.112032.832.832.832.8
美利達 0.25%9.5-0.810.310166237.9238237.8239
中保科 1.53%19.5712.5-7512106.4105.4106.8105
慶豐富 0.29%0.100.111017.517.5017.5
元晶 2.56%1,784.2-81,792.2-1,881601,9413636.13635
宇智 -2.08%-498.2-455.8-42.4-2136338462.46361.863.8
保瑞 0.82%14.59.55-5611161.4160.4162161
九齊 -0.79%-15-183-31215126.7127.5126125
台塑化 -0.14%-28.71.7-30.41642215791.591.591.591.3
創威 -0.86%-0.7-0.4-0.324220.420.520.320.4
興能高 -0.59%-0.4-0.1-0.3-21322.622.722.522.7
研揚 0.64%0.500.51107878078.5
展匯科 3.16%1.11.1001134.934.335.434.4
天正國際 0.00%000-10158.7058.758.7
上洋 -1.16%-60-6-3031720172174
昇佳電子 1.20%11.5-1.212.7-213320.1321319.8313.5
華景電 0.05%24.3-2.3-36339113.3112113.4113.5
森崴能源 -1.08%-30.7-13.9-16.810312191.591.891.190.1
能率網通 2.61%13.111.127241720.820.621.220.9
華鎂鑫 2.09%21.52.119.4-1972639.639.339.638.6
瀚荃 -0.33%-7.10-7.15656038.738.7038.6
朋程 2.39%242.554.5188-431962163.7161.5164.4160
三竹 0.55%4.7-1.25.9-1511653.95553.853.4
盛弘 0.31%21.7-8.229.920622721313130.631.2
匯鑽科 0.42%1.40.21.256155.755.755.955.9
台境 1.53%6.206.2-7075805857.1
福興 2.37%21.6813.6-1482241.540.841.840.8
新保 -0.11%-0.30-0.356138.938.938.938.9
泰銘 -0.11%-1.2-1.60.45262142.442.542.442.6
中鼎 0.19%9.6-3.713.3-515810946.346.346.346
信大 -0.31%-0.3-0.2-0.115419.519.519.419.4
味全 0.46%6.25.60.69655620.720.620.720.7
興泰 2.58%1.401.411054.254.2055.6
台聚 0.99%11.19.128463824.524.424.624.7
華夏 -0.18%-2.60.1-2.624472329.829.829.829.7
聯成 0.59%35.70.335.52743719716.316.316.316.4
弘裕 -0.31%-0.9-0.2-0.71923412.412.412.412.4
聚陽 0.27%32.5428.5-66874164.9164.4164.9164.5
廣隆 0.10%101-707136.60136.6136.5
力肯 -0.85%-0.20-0.2-10117.6017.617.7
信錦 -0.16%-3.10.8-3.92728167.867.768.567.6
永冠-KY 0.66%48.127.620.5781426451.551.351.851.6
合機 0.43%0.90.10.8-1611712.412.312.412.3
生達 -0.01%-0.10-0.13333042.742.7042.7
和康生 0.94%11.2-0.213237.136.937.536.7
神隆 0.02%0.3-0.50.847611422.722.722.622.7
美時 -1.01%-89.5-97.27.7-175774120.2121.2119.5119
和成 -0.42%-4-0.5-3.551772612.612.612.612.6
東和鋼鐵 0.00%-0.1-5.55.432966457.857.857.758
中鋼構 0.39%0.60.6003350.850.750.950.8
官田鋼 -0.61%-7.30-7.37777015.515.5015.4
彰源 0.12%14.7-17.732.526741715028.828.928.829
厚生 -0.11%-0.7-0.2-0.5-2823021.621.721.621.6
和泰車 0.42%69-12.981.9-22729563.1564.6562.7559
光寶科 -0.09%-75.164-139.1-9443751,31962.962.86363.1
全友 -0.90%-35.5-28-7.51935633711111110.7
鴻海 0.11%148.5-16.7165.27271,331604104.3104.3104.2104.5
友訊 -0.09%-2.2-5.93.7-1263916515.115.215.115.1
智邦 0.08%32.5-21.453.9-10276178236.1236.3236235.5
華碩 -0.23%-73.2-43.1-30.1339662332.6332.9332.2332
矽統 0.22%3.74.9-1.28746622.722.722.722.5
菱生 0.98%15.71.314.4-57217820.620.520.620.4
佳能 0.01%0.6-13.514.1-848216623.223.323.123
虹光 -0.18%-0.20-0.2911210101010
群光 -0.38%-29.4-16.8-12.6-49449382.382.582.182.4
全新 0.63%56.4-14.170.5-75249990.891.290.689.7
資通 0.19%0.100.1-20226.5026.526.4
鉅祥 -0.62%-6.8-6.90.1-1222347.84847.747.6
愛山林 0.30%1-0.31.3-213110.8111110.7110
志信 0.60%40.7-21.762.421131310221.821.821.622.1
台灣高鐵 -0.09%-7.10.6-7.8-4226330626.926.926.927.1
彰銀 0.11%24.5-1.826.3-8713361,20717.717.717.717.7
旺旺保 -0.28%-0.10-0.122017.817.8017.7
台新金 -0.76%-207.8-29.6-178.3-1,2344031,63716.716.716.716.8
晟銘電 -0.28%-0.2-0.20-13413.613.713.613.6
偉訓 0.90%1.301.355027.927.9028.1
協禧 0.39%0.30.20.113225.825.725.825.8
網龍 -0.46%-1-0.1-1-41545.445.545.445.6
昇銳 0.68%0.200.2-20218.5018.518.4
弘塑 0.66%9.511.6-2.1154287.4286.1289284
基亞 1.55%116.831.685.3-817115249.649.349.848.7
佰研 0.24%0.100.122020.920.9021
昱捷 -0.33%-11.6-10.1-1.5901041433.433.532.833.5
千如 -0.36%-0.70.1-0.889121.821.821.921.7
勝德 0.83%0.200.22201515015.2
昇貿 -1.26%-37.2-29.7-7.55464164.364.663.963.1
台端 0.74%0.200.2-20213.5013.513.4
致振 -1.90%-8.60-8.6-2402418.9018.919.3
安勤 0.12%1.5-0.11.61922357.757.757.757.8
位速 -0.24%-13.4-4.4-91361693333.733.733.633.7
御頂 0.47%1-0.41.41421710.610.610.610.7
凡甲 -0.23%-18.5-8.1-10.4-371148166.4167166.2166.5
兆利 -0.41%-2.6-0.8-1.8510563.863.963.763.5
同致 1.37%1436.3136.7-63568153.1151.9153.2151
神準 -0.44%-164.5-218.153.6-54149203182.1183181.5180.5
辛耘 -0.71%-81.714.1-95.8911394883.283.283.482.1
瑞鼎 1.29%667.558.5-9110510.8504511.5505
智易 -0.58%-223.54.7-228.2-30922331116.2116116.3117
鑫科 0.26%0.200.2-30325.2025.225.1
貿聯-KY 1.38%698.5475.7222.8-27136163310.2308.3311.8303.5
連展投控 0.42%1.31.9-0.7225231211.91211.6
晟德 -0.39%-13.4-2.1-11.329593058.958.958.858.5
中裕 0.17%0.100.1-10159.1059.159
承業醫 0.22%7.8-1.49.2-8649038.839.138.838.7
浩鼎 -0.11%-3.5-0.6-2.9-101828110.2110.3110.2110.5
杏一 0.14%3.53.8-0.3-11223375.275.175.375.3
環泰 -0.04%-0.30.5-0.83740314.914.915.114.9
廣越 -0.15%-0.50-0.5-303109.30109.3109.5
崇友 0.00%00011067.667.6067.6
東台 -0.35%-0.1-0.1-0.112114.514.514.514.5
康普 -0.02%-4.526.7-31.210518075128.9128.8129.2128.5
茂林-KY 0.58%5.805.8-1431759.259.259.258.8
亞泰 0.74%5.3-0.76-1121355.455.755.354.8
佳凌 -0.33%-21.3-7-14.3-26107133484847.948.5
眾達-KY -1.18%-11-0.9-10.11112177.877.97777
華星光 -0.49%-120.8-12.71161281219.219.219.219.1
全訊 -0.09%-1.54-5.511132124.3124126123.5
數字 -1.66%-100-10330200.8200.80197.5
宜鼎 0.25%0.500.5-1012000200199.5
杰力 -0.14%-2-6.54.5-358180.5181.3180178.5
金利 -0.32%-0.1-0.10011313130.930.9
中美晶 0.87%9421,267-325368676308160.7159.4163.5158.5
中租-KY -0.17%-51.6-79.628-44113157193.9194.3193.6193
群益證 0.14%1.93.3-1.532946214.214.114.214.1
競國 -0.38%-1.40-1.42020018.918.9018.9
捷波 -0.74%-5.50-5.61924531.331.331.331
宏齊 -0.85%-7.5-0.3-7.225401521.921.921.921.7
統振 1.84%18.515.53-3262934.634.334.833.9
瑞儀 0.09%17.5-10.52872185113102.6102.6102.5103
達麗 0.09%0.4-0.30.7-1521730.130.23030
盛群 0.78%116.4-1.3117.7-145915497.597.797.596.7
聚鼎 -0.11%-10.93.2-14.1971242782.582.482.682.3
茂綸 -0.66%-20-278137.137.137.136.8
研通 0.39%1.40.21.2-831132.632.632.632.5
系微 -1.45%-89.26-95.26269789.489.390.287.8
立康 1.18%1.201.222050.950.9051.5
聯嘉 1.05%40.43.6-1331623.923.823.923.7
智基 1.10%1.101.1-10199.8099.898.7
晶焱 2.29%661.5-51.2712.7-15441195147.8148.9147.6143
易發 -2.20%-0.50-0.511022.822.8022.3
迅得 -0.05%-1.5-1.90.482820107.9107.9107.9108
紘康 0.21%505-23023104.20104.2104
晶碩 -0.43%-18.57.4-25.95116395.1394.7395.9389.5
精測 -0.21%-11-7.5-3.511110481.7482481.3478.5
易華電 -0.23%-0.20-0.2-2024404444.1
達邦蛋白 1.06%17.617.8-0.22727023.12323.222.9
M31 0.47%826-336281.8281.3282280
鈺太科技 -1.14%-32.5-32.50099317.4319.2315.6315
惠特 3.00%1,053.58.81,044.7-18347230152.7152.5152.7147
長聖 -0.41%-28-32.34.3-132336189.9190.7189.3189
91APP*-KY 1.68%707330138.7138.70141
詠業 0.00%000-1011030103103
明係 3.60%5.805.8-30353.7053.751.8
尖點 0.08%1.50.31.213554233.833.833.833.9
昇陽半導體 1.36%64.5-2.567-73148754.654.854.653.7
宏捷科 1.95%344.459.2285.2-1674521283.582.483.782
立碁 -0.79%-5.7-0.6-5.123341121.521.521.421.3
福懋科 -0.13%-2.4-1.5-0.9-2918474040.14040
博智 1.37%155.5-27.8183.3-462167169.3170.3169165
億豐 -0.61%-112-74.9-37.1235835316.8317.6315.5316
三貝德 -0.63%-0.20-0.211031.531.5031.3
光隆 -0.27%-1.10-1.1-90943.1043.143.2
大田 1.51%26-0.226.2-8513132.3132.3132.3129
北基 -0.12%-0.40-0.499037.737.7037.7
鉅明 -0.43%-44.3-17.4-26.9-7114721846.946.946.847.2
國統 0.34%3.603.6-5405419.9019.919.9
泰金寶-DR 0.36%7.307.351551503.93.904
裕融 -0.67%-66-9.1-56.9-39948206.7207.6206.5208
世紀鋼 -0.59%-25.56.9-32.4-172037116.5116.3116.6118.5
環泥 0.17%1.11.7-0.6-1912312120.921.121.1
卜蜂 0.91%10.89.51.3-3121579.579.179.879.4
台榮 0.09%1.7-4.46.1-525310518.518.618.518.4
聯華食 0.44%25.8520.8-47247182.982.782.982.5
台達化 0.43%15.4015.4129129027.727.7027.9
新纖 -0.19%-3.6-1.5-255984318.818.818.818.8
南紡 -0.03%-0.3-0.70.425593419.619.619.619.6
佳和 -0.47%-0.4-0.30-15612.312.412.312.4
得力 -0.18%-0.20-0.2710314.114.114.114.1
偉全 0.00%000-20212.4012.412.4
南緯 -0.46%-0.2-0.1-0.2-31413.713.713.613.7
儒鴻 0.45%128-14.4142.4-223355512.6512.9512.5506
東元 -0.12%-6.1-3.9-2.3-4414518928.228.228.228.3
中興電 0.10%12.2-9.421.6562531974949.14949.5
利奇 0.03%0.1-0.20.3-1161721212121
伸興 0.26%43.30.7-8311138.4137.5138.6138.5
中砂 0.91%266.5297.8-31.355223168130.8130.1131.8129.5
精剛 -1.24%-78.3-46.1-32.3-8718126823.523.723.423.8
駿吉-KY -1.00%-6.8-4.4-2.410291923.523.523.323.3
岱宇 -0.27%-2.9-0.6-2.3-2152641.841.941.841.9
華新 1.01%1,112.8279.4833.46972,9742,27737.237.237.338.4
大亞 0.00%-0.6-17.5174285209224.724.724.524.8
中電 0.36%31.81.2-5414618181817.8
南僑 0.48%3.9402181646.14646.346
東聯 -0.17%-8.7-0.2-8.52442652119191919
五鼎 0.13%1.50.60.911443326.126.126.126.2
中釉 0.26%1.401.44545012.212.2012.3
士紙 -0.18%-0.3-0.1-0.21325656.15655.9
第一銅 0.64%6.72.93.8-13193232.932.83332.7
中鴻 -0.18%-16.4-0.1-16.32212795833333332.9
大成鋼 0.82%98.786.811.9-1925427343.943.74443.4
海光 -0.39%-1.2-1.40.3-481225.92625.925.8
上銀 0.45%58.5058.559590220.5220.50221.5
橋椿 -0.47%-0.9-0.1-0.978125.325.325.325.2
泰豐 0.11%0.73.6-2.98251723.223.123.322.7
正新 0.18%12.2-0.412.61462005433.533.533.533.6
建大 -0.95%-29.6-1.8-27.8-871810529.829.929.830.2
宏旭-KY -1.06%-2.5-1.7-0.83151215.815.815.715.6
國巨 0.30%50-38.288.2-192443386.7387.7386.1381.5
台積電 -0.27%-3,014.7-1,076.7-1,9381,2202,132911521.2521.6520.4520
順德 1.35%62.5-4.166.6-231134136136.3135.9133
敬鵬 -0.21%-13.9-12.5-1.31792295029.329.329.129.3
金像電 -0.42%-139-40.3-98.711038327386.98786.886.1
瑞昱 0.62%1,163155.61,007.4-35778435429.5427.8429.8427
凌陽 0.35%99.8-18.9118.7-19958978835.835.835.835.2
承啟 0.00%0-2.12.177836313130.731.1
興勤 1.23%1032.7100.3-402464131130.9131128.5
聯昌 1.53%1.801.8-110111101110.9
偉詮電 1.22%71.626.944.7-50378767.366.867.566.6
良得電 -0.11%-0.7-0.3-0.4-13102326.526.526.526.5
敦陽科 0.17%1.1-23.1-43791.992.391.790.9
瑞軒 -0.21%-2.6-1.5-1.171972612.612.612.512.6
普安 -1.62%-21.3-0.4-20.88189814.814.814.714.5
宏達電 0.48%23.412.311.1-198610546.246.146.345.7
太設 -1.65%-0.20-0.21109.79.709.6
全坤建 0.34%00011014.914.9014.9
宏璟 -0.03%00.1-0.147326.426.426.426.4
達欣工 0.30%1.60.11.51617131.431.431.531.5
根基 2.65%2.81.61.3-11252.751.753.352
潤弘 -0.80%-14-5.6-8.47158116116.2115.5115
國賓 0.29%10.70.4711431.731.731.931.8
安泰銀 -0.33%-0.10-0.111015.315.3015.3
中再保 -0.73%-10.40.1-10.5-36145028.628.628.628.9
國票金 -0.24%-4.7-2.9-1.8-309912915.415.415.315.4
健和興 -0.77%-49-9.3-39.749914269.97069.869.2
聯陽 0.46%12.4-1.914.3-2532895.596.195.594.9
嘉晶 1.10%306.5-21327.5-1899628597.998.197.896.1
盛達 0.47%4.7-3.17.83256241818.117.918.3
德律 0.04%0.5-0.51-1181964.164.264.164
晶技 -0.46%-21.3-4.2-17.129512290.190.29089.6
科風 -4.34%-2.10-2.1-140143.503.53.7
華義 -1.21%-2.5-1.5-1-112103104102.5103.5
日電貿 -0.14%-0.3-0.30-22453.453.553.353.3
好德 2.80%12.30.112.2-1511627.327.327.326.5
笙泉 0.97%14.42.312.2-19113049.849.649.849.2
優群 0.15%6.8-4.611.44251987.887.887.388.1
國泰永續高股息 -0.59%-5.80-5.8555501818017.9
亞泥 -0.13%-15.5-14-1.5-86170256454544.945
福懋油 -0.40%-0.40-0.422050.550.5050.3
其祥-KY 3.41%0.800.8-10123.5023.522.7
上曜 -0.95%-19.1-16.5-2.5101099918.318.418.218.2
福懋 0.36%19.7-0.219.91692094026.126.126.126.3
中福 6.95%13.1013.144047.147.1050.4
勤益控 0.00%000-21324.924.924.924.9
正道 -0.51%-2.71-3.819301117.817.817.917.6
鑽全 0.36%8.80.68.25257543.243.243.343.4
和勤 0.00%000-10138.5038.538.5
中化 -0.21%-13.51.7-15.22552873222.822.822.822.7
和益 -0.37%-12.1-7.6-4.590130402525.124.925
寶齡富錦 -1.17%-243.5-171.8-71.7-19178197105.7106.2105.2109
勝一 -0.02%-1-1.40.4-26531198.6198.8198.5198.5
光洋科 0.60%4.70.64.1-1061746.246.146.245.9
高興昌 0.32%00011015.915.9015.9
春源 0.23%6.20.65.6781446618.918.918.919
聚亨 0.08%0.2-0.10.3-9112010101010
燁輝 0.29%8.56.71.84815010219.719.719.719.7
允強 -0.62%-22.4-1.6-20.8110118830.730.730.530.5
台船 0.21%8.1-3.511.5-1683220018.91918.918.9
英利-KY -0.77%-9.1-3.9-5.2-1482253.854.153.654
金寶 0.12%16.535.5-18.91411,01687513.413.413.413.3
廣宇 0.76%18.6-3.321.9-61107134.434.734.434
精英 1.53%60.71.659203210718.818.81919.1
台亞 -0.07%-6-9.93.9-371601974242.14241.9
華邦電 0.24%62.964.7-1.81092591528.128.128.227.9
佳世達 0.17%23-1.524.5-4771649327.127.227.127.1
國碩 0.21%2.61.61-12506220.220.220.220.2
精技 0.05%0.300.3-2302333.8033.833.8
錩新 -1.39%-7.30-7.31515035.135.1034.7
圓剛 -0.33%-1.2-0.4-0.81115425.425.425.325.4
超豐 -0.44%-7.60.1-7.72124372.172.172.171.7
聯發科 -0.62%-661.5-412.6-248.915128112838.8840.6836.9825
飛宏 0.76%43.911.732.2-936115437.637.537.737.4
義隆 -0.25%-28-280-205878142.2142.5142142
強茂 -0.27%-99.9-185.685.7-5740546280.180.479.978.4
一詮 -0.03%-1.90-1.93920917035.735.735.735.7
華新科 -0.14%-7.53.1-10.644506106.8106.7107.3106.5
國揚 -0.46%-1.9-0.5-1.31821319.419.419.219.3
華建 -0.35%-0.2-0.1-0.124214.414.514.414.4
興富發 -0.02%-6.52.5-9-6623870044.544.544.544.6
皇翔 -0.14%-2.5-1-1.63134352.852.952.552.8
中櫃 -0.19%-1.5-0.6-0.9-6152135.935.935.936
雅茗-KY -0.21%-0.10-0.1-1012402424
王品 -0.73%-19.50.2-19.725261103.3103.3103.5102.5
山富 -1.10%-137.8-45.7-92.1-5016221258.95958.860.6
聯邦銀 -0.15%-3.90.5-4.5-1494219114.214.214.214.3
第一金 -0.36%-277-33.3-243.7-2,4635042,96725.625.725.625.7
華立 -0.12%-1.3-0.1-1.2711499.999.999.999.7
奇鋐 -0.46%-57-38.3-18.7-9722119104.6106104.3104.5
威強電 -0.35%-30.7-3.71820244.244.244.544
信邦 0.18%18.5-119.5203919258258258259
威健 0.05%0.8-0.41.2-39175630303030
欣興 0.26%494.2613.5-119.328872844219.1218.8219.5214.5
夆典 1.08%0.500.55501010010.1
鴻碩 -0.45%-4.80-4.8-2202249.1049.149.3
港建 -1.16%-16-6-104128115.2115.5114.8113
晶宏 1.85%547.540.3507.2-86100186159.3159159.4153.5
大綜 0.11%0.100.1-10144.9044.944.8
公準 -0.66%-2.50.6-3.167154.15454.653.5
景碩 1.89%2,460.5740.71,719.8-342407749173.9172.7174.5169.5
海灣 0.00%00011016.416.4016.4
威剛 0.81%11.50.311.2-1822071.271.171.270.6
宇環 0.30%0.300.3-70716.5016.516.5
弘憶股 -1.07%-50.9-13.6-37.28619310724.724.724.624.3
斐成 -0.27%-0.30-0.3-90912.2012.212.3
雙鴻 -0.64%-48.5-59.410.9294920155.8156.6153.7157
麗清 0.29%1.5-0.31.81418429.129.12929.2
奇偶 -2.47%-32.5-5.3-27.228441629.93029.729.1
長盛 -1.16%-0.20-0.211017.317.3017.1
矽瑪 -1.03%-5.90-5.9161603636035.6
嘉澤 -0.13%-211-250.139.114319451813.7814.7809.8815
堡達 0.17%0.40.30.116539.13939.139.2
宇峻 1.17%20.9020.9232307878078.9
欣銓 0.04%1.11.3-0.25965644.844.84544.8
廣寰科 -1.98%-15.3-15.1-0.27605312.91312.813
宜特 1.70%32.1032.13838049.649.6050.4
加百裕 0.07%0.20.10462353535.135
律勝 -0.46%-3.7-7.94.2-33175016.116.41615.9
新日興 -0.37%-4.7-3.2-1.54151083.98483.783.7
漢科 0.06%0.40.8-0.3916746.246.146.246.1
哲固 -0.78%-56.1-60.34.3-1198520435.435.935.235.2
類比科 0.64%14.1-1.615.7-1319326969.16967.8
由田 -0.32%-4.3-2.2-2.1-1151683.383.683.283.4
崧騰 -0.37%-4.30.2-4.51619361.561.561.661.2
陽程 0.00%000-10125.3025.325.3
聚積 1.55%78.53.175.4-28331163.6162.7163.7161
其陽 -0.94%-0.30-0.3-10126.5026.526.8
聯合再生能源 -1.28%-12.30-12.34747020.620.6020.3
艾笛森 0.16%0.50.10.4-1732016161616
世芯-KY 0.49%607-521.81,128.8-5876134919.9924.3917.5898
神達 0.04%0.6-0.91.526552926.826.826.826.9
佳醫 0.00%0-0.30.3-21366.566.766.466.3
全宇生技-KY -0.75%-25.3-20.5-4.817513465.966.265.665.9
鈺緯 0.13%1.1-1.62.8-2673326.526.726.526.4
銘旺實 4.22%47.71334.7-33387115.915.716.115
銘鈺 -0.56%-1.20-1.267129.429.429.429.2
雙美 -0.03%-0.20-0.2-80898.3098.398.3
正文 0.40%12.21.211-832110429.429.429.429.3
泰鼎-KY 0.18%11.8-2.414.2-6636993.994.793.993.7
建錩 -0.59%-12.8-1-11.7-892010919.719.819.719.9
寶碩 1.75%4.604.6131302020020.4
凌陽創新 0.59%707-10010118.70118.7118
協益 0.55%0.700.7-50523.8023.823.7
中光電 -0.37%-9.7-1.9-7.8-34134755.95655.956.1
中磊 -0.08%-16.4-225.6-1976926677.577.777.477.4
宣德 1.11%15.60.814.8-2062653.953.853.953.2
永信建 0.94%17.61.216.42729264.464.46565
鄉林 -0.99%-2.8-1.6-1.21230189.49.59.49.4
長虹 0.71%8.708.71717072.572.5073
南仁湖 0.57%50.24.87174311.911.91212
康和證 0.06%0.10.4-0.2-9112012.612.512.612.6
群益期 0.07%000-20235.5035.535.5
鎰勝 -0.12%00011042.542.5042.4
亞翔 -0.46%-6.4-0.1-6.24446230.330.330.330.2
振曜 -1.20%-23.42-25.330401048.748.748.947.9
松上 -0.45%-0.9-0.90-291117.317.417.317.3
華電網 -0.07%-0.3-10.7-8172515.115.11515
幃翔 -2.63%-6.8-5.2-1.66211512.312.512.112.2
雷科 -0.18%-1.6-0.2-1.416301428.928.928.928.8
日揚 -0.20%-0.60-0.666049.449.4049.3
今國光 -1.02%-17.7-0.2-17.46263127.627.627.427.3
岳豐 0.13%0.4-0.30.71113222.922.922.823
台郡 -0.64%-71.69.5-81.11031221992.292.192.691.3
良維 -0.20%-8.6-4.8-3.868811352.452.552.152.4
GIS-KY -0.23%-7.4-0.5-6.921391882.782.782.782.4
益得 0.76%1.901.9-1301319.8019.819.6
威潤 2.82%7.81.16.7-941321.321.121.320.6
申豐 0.63%19.46.712.72132119796.897.497.4
復盛應用 0.24%4.5-7.612.1-729207.4210.5206.7205
展碁國際 -0.35%-0.20-0.2-10142.6042.642.7
峰源-KY 1.04%0.30.3001128.928.72928.8
千附精密 0.17%101-62875.475.475.475.2
矽創 -1.65%-16.5-2.8-13.8242250.4250.9249.5244
佑華 3.36%9.209.2-1101124.7024.723.9
東捷 -0.06%-0.40.1-0.43031118.118.118.218.1
元太 0.32%1,067-1,251.42,318.41,3151,874559176.2176.7174.5178.5
常珵 -1.16%-32.2-28.2-414513754.354.653.854.3
錸寶 0.86%14.54.410.1-13223548.348.248.447.6
南茂 -0.10%-3.4-2.6-0.7-37347146.546.646.546.5
加高 -0.50%-5-0.3-4.62223142.742.742.442.5
精星 0.26%47.859-11.2-2745032456.855.85757
勤誠 1.69%29.24.324.92227564.16464.865.1
宇瞻 -0.22%-1.40-1.4-1231541.841.841.841.9
商丞 -0.21%0002209.69.609.6
泰藝 -0.67%-14.3-6.6-7.730592936.136.235.935.9
美德醫療-DR -1.42%-41.3-1.3-40247321749.19.19.18.9
明輝-DR -2.17%-0.20-0.23303.23.203.2
巨大 -0.39%-21.5-26.44.9-22123240.6241.2240237.5
潤泰新 0.65%107.931.276.7-7515723271.17171.270.2
三發地產 3.29%0.400.411012.212.2012.6
禾瑞亞 -0.67%-5.20.3-5.5910177.377.377.676.7
閎康 1.69%606-303118.50118.5116.5
安瑞-KY -2.13%-0.50-0.5-3038.408.48.6
漢磊 1.67%955.5158.1797.4-276220496115.7115.2115.9113
東洋 0.05%0.70.40.3-1181967.967.967.967.9
旭富 -0.30%-1.7-0.9-0.827581.681.781.581.3
麗豐-KY 1.10%26026-130131820182180
松瑞藥 -0.47%-3.70-3.74949016.416.4016.4
炎洲 -0.91%-8.5-1.5-7-40226215151515.2
新昕纖 -3.00%-0.60-0.6-2021001010.3
利勤 -0.43%-1.3-0.6-0.7413922.222.222.222.1
全球 0.97%4-1.15.1510541.741.741.542.8
百德 1.47%101-20233.9033.933.4
永捷 -0.98%-3.4-0.3-3.1-2252713.113.113.113.2
豪展 -0.34%-0.4-0.50.1-12339.839.939.739.6
泰博 1.09%4994.7494.3-16931200227.9227.8227.9225
南寶 0.78%101-1011280128127
遠傳 0.02%8.610.6-2-18425243682.18282.182.1
前鼎 -1.07%-8.5-1.2-7.31925631.931.931.731.6
新復興 -0.30%-0.10-0.1-10116.9016.917
緯軟 0.33%1.101.1-40482.3082.382
榮剛 -0.67%-68.8-114.345.520834914129.629.82930.1
亞昕 -0.93%-2.80-2.8-1301323.2023.223.5
科嘉-KY -0.14%-20-22427353.753.753.753.6
笙科 -1.13%-2.8-2.1-0.617634.734.834.534.2
界霖 1.35%89.60.888.8-42388082.782.782.780.6
桂盟 0.05%0.52.3-1.8-246166.4166166.6167.5
美而快 0.39%1.501.5330127.5127.50128
世界 0.06%4.531.5-27466923105.4105.1106.5104.5
智冠 0.10%101121208585085.1
力麒 -0.34%-0.20-0.2-7078.708.78.8
建國 -0.72%-0.2-0.2002213.913.913.813.8
聖暉 -0.45%-140-14-16016195.10195.1196
寶雅 0.55%105.5-2.8108.3-353368281.1281.2281.1278
福邦證 0.03%0.2-0.60.8-3974615.91615.915.9
廣運 -0.84%-8.7-0.2-8.64345223.223.223.223.1
茂達 4.11%1,080.576.21,004.3-10123124211.9209.1212.4202.5
柏承 0.00%00022023.323.3023.3
聯茂 0.56%37.8-3.441.2-45236899.599.699.498.5
精誠 0.08%0.90.90514977.377.377.477.3
和椿 -0.15%-0.30.2-0.467123.223.223.423.2
中探針 -0.73%-82-39.5-42.57220313155.455.555.254.9
富旺 1.09%7.60.17.54144316161616.2
旺矽 -3.69%-315.5-22.1-293.4658419101.9102.110197.6
同欣電 -1.45%-3,797.5-37.8-3,759.79551,03075253.9253.9253.4250
淳安 -0.96%-7.4-0.8-6.622253313130.730.7
佳邦 -0.39%-0.6-0.90.3-21350.951.550.650.5
啟碁 0.92%58-2.260.2-9179864.664.964.663.9
矽力-KY -0.57%-23030-260-105152,692.52,6882,6942,720
神盾 1.67%1530153-81081112.90112.9111
點序 1.89%57-5.262.2-17825120.3120.8120.2116.5
聚和 -0.18%-9.20.4-9.6791103146464645.9
穎崴 -0.04%-4.5-9.14.6-52328371.6371.8371.4370.5
捷敏-KY -0.43%-2.1-0.7-1.426480.880.980.780.2
晶心科 -2.58%-832.1-470.5-361.6289768333.1336329323.5
高端疫苗 -2.31%-1,456-64.8-1,391.2-161119280225.5225.9225.4234
和潤企業 0.05%1.33.5-2.27282199.899.799.999.4
信紘科 1.06%13.919.2-5.3817977.476.778.876
騰輝電子-KY 1.15%7.21.95.3-52789.688.989.988.8
永豐實 -0.58%-0.80-0.83304343042.8
榮群 0.26%0.300.2-15615.915.915.915.7
台虹 0.20%1.80.31.51720345.445.445.545.5
凌巨 -0.47%-2.6-2-0.66534710.510.610.510.5
越峰 0.45%3.5-2.35.8-1792629.93029.829.5
群聯 2.01%393.50393.5-51051383.20383.2375.5
白紗科 1.57%0.500.5-20215.9015.915.7
商之器 4.96%37.60.437.2-321332322.62321.9
威宏-KY -0.37%-1.20.1-1.3-42654.454.454.454.7
台汽電 0.32%10.42.57.9-72168837.437.337.537.4
森鉅 -0.15%-0.4-0.3-0.1-31467.167.367.167.1
秋雨 2.13%0.900.95508.48.408.6
新麗 1.33%0.80.50.32312019.920.420.1
佳龍 -0.09%-1.1-1.10.110524223.123.123.123.2
富邦公司治理 0.13%21.2021.2-500050031.6031.631.6
佳格 0.48%6.55.90.66282248.348.148.448.3
聯華 -0.15%-9.5-16.57-308911953.95453.853.6
三芳 -0.10%-0.10-0.1-50519.8019.819.8
台苯 -0.15%-0.7-0.3-0.4203111151514.915
中石化 -0.66%-2.9-1.3-1.620402010.810.810.710.7
遠東新 -0.16%-34.1-15.2-18.9-45324970230.930.930.930.9
廣豐 -0.46%-0.10-0.111010.810.8010.8
名軒 0.21%0.800.81217521.921.921.922
台富 1.39%0.20.2001114.414.314.514.3
宜進 0.60%6.85.71-16446018.718.618.718.7
宏遠 -0.39%-1.3-1.70.4-1330437.57.57.57.5
台南 0.30%0.600.6-1001018.5018.518.5
士電 -0.05%-0.4-0.401315255.155.154.955.1
力山 -1.61%-96.2-3.8-92.312715730383837.937.3
耿鼎 1.31%199.871.9127.9-6624031,06514.314.214.314.2
高林股 0.35%0.200.233014.314.3014.3
艾美特-KY 0.54%0.300.3-30318.7018.718.6
台肥 -0.67%-78.6-17.7-60.91111746367.967.967.767.4
臺鹽 0.76%5.941.9-5182333.733.533.833.4
中化生 0.56%9.2-0.39.5-16122858.458.458.457.8
冠軍 -0.17%-1.30.4-1.7496819111111.111
寶隆 -0.67%-2.6-0.6-21421718.118.118.118
中鋼 0.14%54.1-16.670.7-8932301,12333.333.433.333.2
威致 -0.04%-0.20-0.21111032.432.4032.4
晉椿 -0.51%-1.60-1.61515021.621.6021.5
鑫永銓 -0.41%-0.50-0.5110120.5120.50120
三陽工業 0.24%23.6-427.63093423328.828.828.728.9
長榮鋼 0.59%353.231.869962761.461.361.561.8
劍麟 0.16%0.100.1-10162.9062.962.8
台達電 -0.27%-252.533.5-28632741992223.9223.9224.2223
仁寶 -1.02%-561.210.9-572-2,1952262,42122.722.722.723
海悅 0.59%1.101.1-20292.6092.692
宏碁 0.33%170.5173.8-3.3-201,7771,79728.528.428.528.7
所羅門 -0.63%-86.8-58.3-28.5-12040252226.226.326.226.4
昆盈 0.14%0.200.1-831110101010
微星 0.71%162.1102.359.8-51127178128.3127.9128.7127.5
精元 -0.47%-82.3-10.34147636.136.136.435.8
威盛 0.11%12.7-17.329.9-1607423448.84948.848.6
環科 -0.65%-2.50-2.52021118.418.418.518.3
仲琦 -1.17%-16.9-0.5-16.47375219.219.21919
建準 0.39%19.8-1.821.61291411236.236.23636.4
鼎元 -0.82%-25.42.8-28.21131473421.221.121.220.9
新美齊 0.49%6.5-1.68.1-98910712.612.812.612.5
凌群 1.81%57.5-2.359.8-1051011527.627.827.627
敦吉 0.03%00.3-0.223149.549.549.749.4
連宇 -0.63%-30-17.8-12.2-45252297161615.916.2
吉祥全 -1.21%-14-14.70.7-6727814.814.914.714.6
龍邦 -0.30%-0.10-0.112016.716.816.716.7
基泰 1.06%36.6036.6271271012.712.7012.9
榮運 -0.19%-30.6-37.97.330246115934.734.834.534.8
華航 -0.10%-109.4-93.2-16.2-2,7181,6094,32725.325.425.325.3
中航 -1.25%-93.9-11.1-82.8-807015050.150.250.151.1
山隆 0.43%1.2-0.41.7-62836.236.436.235.9
亞航 -0.19%-0.10-0.113217.317.317.317.2
晶華 -0.77%-2.5-1.5-1121161.5162160.5161
遠雄來 0.30%0.100.1-10133.5033.533.4
美食-KY -0.46%-10.7-8.3-2.4-206269091.289.889.9
臺企銀 -1.30%-348.8-163.1-185.7-1,0161,2762,29211.711.811.711.9
統一證 0.38%21.4-0.622-2851229718.918.918.918.8
三商壽 -0.60%-8.8-3.7-5.1-151572087.17.27.17.1
國泰金 0.42%534.6-105.6640.2-1,7536272,38053.653.753.653.2
兆豐金 -0.63%-627.519.3-646.9-2,0606722,73236.636.636.636.9
三商 0.12%0.51.5-1-4182218.618.618.618.9
特力 0.70%0.200.211021.521.5021.6
統一超 0.16%53.5-17.971.4-11212124264.8266.1264.6264
農林 -0.10%-2.6-0.4-2.21301421218.318.318.318.3
凱羿-KY 0.79%0.400.4-20225.3025.325.1
三商家購 -0.50%-0.30-0.3-1015005050.2
大立光 1.13%634.963571.9-269351,610.61,6051,6121,590
今皓 0.44%7.5-8.215.7-42458719.719.819.619.3
全漢 0.86%0.700.722040.840.8041.1
零壹 -0.16%-0.50-0.577041.141.1041
益登 -0.93%-2.90-2.999034.634.6034.3
立德 -0.17%-0.3-0.50.3-5111610.110.110.110.1
銘異 -0.35%-2.61.7-4.423391619.519.419.619.3
聯亞 0.36%30.52.5561137.1137137.5137.5
亞信 1.94%3698.7360.3-8730117162.6162.4162.6158.5
順達 -0.18%-3.80.9-4.711281776.576.576.676.1
茂訊 2.30%2.302.3-2025005048.9
錦明 0.58%0.100.1-10117.3017.317.2
東浦 0.14%0.800.82929019.119.1019.1
聯德 -0.65%-0.20-0.222015.415.4015.3
尼克森 2.17%96.413.483-54156964.563.764.663.1
上詮 -0.58%-1.6-0.8-0.8311825.225.325.225
玉晶光 -0.02%-6-323.6317.6-4962111343.9347.2342335.5
京鼎 -0.23%-8.5-7.3-1.221715214.9215.1214.6214.5
譁裕 -0.15%-0.1-0.1024217171717
單井 0.43%1.901.91717026.926.9027
昇達科 0.29%39.5-12.952.48210119136.8136.9136.2137.5
力旺 -0.32%-9202,336.1-3,256.1782121341,363.51,356.71,374.21,315
敦泰 1.24%158.5-26.7185.2-9219111115.2116.4115113
友威科 2.10%20.6191.6-1141565.364.665.964.3
碩天 2.84%15.90.215.7-7187069.87067.8
西勝 -0.78%-1.10.2-1.348417.617.617.717.3
精聯 -0.18%-0.10-0.1-40420.8020.820.8
健策 1.15%220.5-63.2283.6-311950384.6387383.7374.5
歐買尬 0.09%1.5-0.41.9-7613127.3127.3127.3127
營邦 -2.03%-0.90-0.911044.444.4043.5
欣陸 0.46%30.49.221.2-144832282928.92928.9
永崴投控 0.66%3.8-0.24-1721929.829.929.829.6
亞諾法 0.05%11.7-78.990.67548741246.846.946.748.1
智擎 -0.51%-29-15.3-13.737743777.577.777.377.3
瑞基 -0.06%-15.5-42.527-12080200126.9127.3126.7126.5
福大 0.74%0.30.4-0.12428.48.48.58.3
福裕 0.87%3.612.711231218.318.318.318.5
瑞智 -0.15%-0.2-0.1026416.916.916.916.9
拓凱 -0.87%-8.50-8.5880122.1122.10121
晟田 -0.22%-0.20-0.244023.323.3023.2
時碩工業 1.19%101-20244.2044.243.7
中美實 1.14%4.30.14.31925615.215.215.215.5
大立 -0.63%-1.8-0.3-1.5-1462014.714.714.614.8
勤凱 0.28%0.400.4-20271.1071.170.9
上品 0.04%77.6-0.6-94958280.9280.8280.9281
嘉彰 0.57%7.507.53131042.842.8043
乙盛-KY -0.31%-21.219-40.21001171757.857.758.857.3
弘凱 -1.56%-2.30-2.344036.136.1035.6
智晶 2.57%10.15.34.8-24665.564.76663.6
華容 0.37%0.300.3-53810.310.310.310.2
均豪 -0.08%-0.3-1.31-581327.92827.827.6
凱崴 0.24%0.100.1-2351010109.9
陸海 1.63%36.23.332.9-4244648.347.648.447.6
四維航 -1.10%-151.2-8.2-143-19312832142.94342.943.7
上海商銀 0.08%22.422.4047259212046.346.346.446.3
萬旭 -0.53%-1-0.5-0.459420.120.12020.1
晉倫 0.17%00011029.429.4029.4
禾昌 -0.91%-0.30-0.3-10132.9032.933.2
凌華 0.00%00011055.355.3055.3
飛捷 0.73%14.5104.67261976.275.976.576.6
超眾 -2.17%-7.5-2.5-5231115.4116113.5113.5
松崗 0.97%1.70.31.4-35822.622.522.622.1
泰詠 -0.09%-1.3-0.5-0.844631923232323
台燿 0.08%10.223.9-13.71121857372.17272.371.9
元山 -0.99%-30.5-4.4-26.182951332.332.43232.1
胡連 1.73%51051-27027109.40109.4107.5
迅德 0.00%00011045.845.8045.8
安集 1.61%81.621.460.2-41539453.853.65452.5
奈米醫材 2.45%3.83.8002277.576.578.477.4
雍智科技 1.77%404-101226.50226.5222.5
廣閎科 -0.21%-2.40-2.41414079.879.8079.6
旭暉應材 -2.38%-1.8-0.7-112136.837.136.436.1
軒郁 1.42%1.401.411098.398.3099.7
嘉基 0.24%0.51-0.5-112106.2105.5106.5107
力智 1.52%690.5-68.2758.7-722092492.6495.5492481.5
亞泰金屬 -0.77%-8.5-8.500151573.77473.573
安普新 1.01%46.56.140.4-792210145.445.145.444.9
綠界科技 1.89%20020-2025280528518
來頡 -1.53%-129126.2-255.2184830175.8174.2178.4160
雷虎 -0.27%-2.4-0.4-2.14852417.617.617.617.6
九暘 0.66%10.57.82.7-9233249.549.349.649.3
網家 -0.06%-7.6-2.4-5.2176178273.573.572.473.5
晶采 -0.41%-0.20-0.2-20224.6024.624.7
致新 3.00%571.528.2543.3-721486221.8220222214.5
達方 -0.04%-0.2-0.60.5-381142.542.542.542.3
智捷 2.33%0.200.2-1019.409.49.2
日友 -0.70%-431.4-44.4-26329211.3210.8211.3213
大國鋼 -0.46%-3.6-3.600222235.435.435.335.4
弘帆 1.12%6.206.2-1101150.4050.449.8
東哥遊艇 -1.32%-505.5-488.7-16.87225218170.8171.9169.7169.5
愛地雅 -0.90%-1.1-1.100111111.711.711.611.6
鈺齊-KY -0.33%-16.5-1.4-15.1-27633149.5149.7149.4150
台火 -0.03%-0.10-0.11616011.211.2011.2
櫻花 -0.13%-0.50.1-0.656162.262.262.362.1
成霖 -0.37%-2.2-1.9-0.3-4485211.811.911.811.9
全國 0.00%00011048.648.6048.6
百和 -0.30%-14.9-0.1-14.87175466.366.366.366.1
台股大盤 相關文章