摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1780
漲跌
▲15
漲幅
+0.85%
成交量
33,221張
產業
上市半導體類股
10421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-1.38%	-105	0	-105	38	38	0	199.8	199.8	0	197
鈦昇	8.79%	798	14	784	-80	7	87	104.4	102.5	104.5	94.7
昇陽半導體	-2.44%	-279.5	-21.6	-257.9	-46	25	71	161.6	162.3	161.4	167
光菱	1.66%	0.6	0.6	0	0	1	1	36.3	36	36.6	36.5
雷虎	-1.42%	-88.5	-2.4	-86.1	-44	2	46	135.6	136.8	135.5	137.5
榮群	-0.54%	-3.1	-1.8	-1.3	-19	5	24	24	24.3	23.9	24
鑽石投資	-1.17%	-3	0.1	-3.1	-14	2	16	16	16	16	16.2
巨漢	-0.55%	-11.5	8.7	-20.2	-4	5	9	234.3	233.2	234.9	240
現觀科	-5.79%	-4.4	0	-4.4	1	1	0	76	76	0	71.6
雅特力-KY	-7.55%	-131.5	3	-134.5	-35	4	39	44.7	44	44.8	48.6
台通	0.06%	1.3	0	1.3	-113	0	113	20.2	0	20.2	20.2
矽創	1.37%	311.5	11.3	300.2	83	120	37	189	188.9	189.2	192.5
元大台灣50	-4.10%	-4,256.8	-14.6	-4,242.3	-1,407	53	1,460	71	71.3	71	74.1
元大高股息	1.75%	49.9	0	49.9	76	76	0	37.4	37.4	0	38.1
台泥	0.02%	10.3	10.1	0.2	-1,236	444	1,681	25.4	25.4	25.4	25.4
亞泥	-0.05%	-11.3	-9.6	-1.6	-16	652	669	35.4	35.4	35.4	35.5
嘉泥	-0.16%	-0.8	0	-0.7	-33	1	34	13.8	13.9	13.8	13.9
環泥	-0.14%	-0.9	-0.1	-0.8	-19	1	20	29.4	29.5	29.4	29.5
幸福	-0.33%	-0.1	0	-0.1	-1	0	1	15.1	0	15.1	15.1
信大	-0.32%	0	0	0	-1	0	1	15.4	0	15.4	15.5
東泥	0.04%	0.1	0.1	0	14	16	2	16.2	16.2	16.3	16.2
味全	0.14%	0.1	0	0.1	-5	0	5	14.4	0	14.4	14.4
味王	-1.40%	-0.5	0	-0.5	-1	0	1	39.3	0	39.3	39.9
大成	-0.24%	-60.9	-1.6	-59.2	-400	96	497	50.8	50.8	50.8	50.9
卜蜂	-1.06%	-125.6	-3.8	-121.8	-70	10	81	146.8	147.2	146.8	148.5
統一	-0.29%	-148.2	-127.6	-20.6	30	703	673	73.9	74	73.8	73.3
愛之味	0.35%	0.4	0	0.4	-11	0	11	10.5	0	10.5	10.5
泰山	0.01%	0.1	0	0.1	-89	3	92	18.1	18.1	18.1	18.1
福壽	0.00%	0	0	0	-2	0	2	13.6	0	13.6	13.6
福懋油	-1.61%	-1.8	0	-1.8	-4	0	4	28	0	28	28.5
佳格	-0.05%	-0.3	0.2	-0.5	-11	7	18	28.9	28.9	28.9	29
聯華	-0.24%	-17.5	0	-17.5	-153	6	160	45	45	45	45.1
聯華食	0.19%	7.2	1.3	5.9	-34	6	40	92.6	92.5	92.7	92.5
大統益	0.07%	1	-0.8	1.8	9	10	1	146.2	146.3	145.5	146.5
黑松	0.16%	0.3	0	0.3	-6	0	6	37	0	37	36.9
興泰	-0.49%	-0.2	0	-0.2	-1	0	1	40.8	0	40.8	41
鮮活果汁-KY	5.22%	17.5	0	17.5	-2	0	2	167.8	0	167.8	159
生合	-0.13%	-0.3	0	-0.3	-3	0	3	75.9	0	75.9	76
台塑	-0.04%	-115.9	-18.6	-97.2	4,205	6,038	1,833	46.3	46.3	46.3	46.3
南亞	4.20%	13,455.5	2,161.9	11,293.6	2,287	4,310	2,023	74.4	74.1	75.1	79
台聚	-2.56%	-13.9	-0.1	-13.8	-46	2	48	11.3	11.4	11.3	11.6
華夏	0.95%	8.9	-4.1	12.9	23	82	59	11.4	11.4	11.4	12
三芳	1.41%	22.4	0.8	21.6	-40	11	51	31.1	31.1	31.1	30.6
亞聚	-1.08%	-20.8	1.9	-22.7	-129	17	146	13.2	13.1	13.2	13.4
台達化	-1.17%	-1.3	-0.1	-1.1	-7	2	9	11.9	12	11.9	12.1
台苯	-0.71%	-3.1	-5.2	2	11	50	39	8.9	8.9	8.8	9.1
國喬	-4.08%	-340.3	-1.4	-338.9	-637	42	679	12.3	12.3	12.3	12.8
聯成	-5.24%	-64.9	0.1	-65	-119	3	122	10.2	10.1	10.2	10.7
中石化	-0.94%	-99.7	-0.7	-99	-1,233	120	1,353	7.9	7.9	7.9	8
上曜	0.39%	9.8	-0.3	10.1	-177	6	183	13.6	13.7	13.6	13.6
東陽	1.58%	383.5	-0.2	383.7	-224	6	230	105.2	105.3	105.2	103.5
大洋	1.26%	2.1	0	2.1	-5	0	5	33.2	0	33.2	32.8
恆大	0.42%	0.5	0.2	0.3	-3	1	4	30.1	29.9	30.1	30
台化	-2.20%	-1,810.9	-4.8	-1,806.1	-1,923	140	2,063	39.8	39.8	39.8	40.8
台翰	0.00%	0	0	0	-2	0	2	15.7	0	15.7	15.7
再生-KY	0.65%	0.6	0.2	0.4	11	16	5	5.4	5.4	5.4	5.4
八貫	1.57%	260.1	60	200.1	114	163	49	101.5	101.2	102.5	103
遠東新	-0.74%	-180.1	-14.7	-165.3	-779	89	869	28	28.1	27.9	28.2
新纖	-2.63%	-139.3	-1.1	-138.2	-351	8	359	14.8	14.9	14.8	15.2
廣豐	0.00%	0	0	0	2	2	0	11.7	11.7	0	11.7
新紡	-0.83%	-6.2	0	-6.2	-11	0	11	68	0	68	68.6
大魯閣	-0.24%	-0.5	-0.5	0	0	11	11	18.9	18.9	18.9	19.2
福懋	-2.48%	-53.1	0.2	-53.3	-115	10	125	17.1	17.1	17.1	17.6
華友聯	2.84%	118.4	0.8	117.6	-67	4	71	58.7	58.6	58.8	57
勤益控	-1.10%	-0.7	0	-0.7	-2	0	2	32	0	32	32.3
南紡	0.22%	1.3	0.6	0.7	-11	31	42	13.5	13.4	13.5	13.4
名軒	-0.08%	-0.4	0	-0.4	-17	0	17	29.4	0	29.4	29.4
力麗	0.99%	0.2	0	0.2	-4	0	4	6.3	0	6.3	6.2
大宇	1.42%	3.6	0	3.6	-16	0	16	15.8	0	15.8	15.6
宏和	1.49%	1	0	1	-4	0	4	16.7	0	16.7	16.5
力鵬	0.18%	0	0	0	-2	0	2	5.4	0	5.4	5.4
佳和	0.29%	0.7	0.1	0.6	12	22	10	11.2	11.1	11.2	11.2
台富	2.13%	1.2	0	1.2	-4	0	4	14.1	0	14.1	13.8
集盛	1.44%	2.4	0.1	2.2	-16	3	19	8.7	8.6	8.7	8.5
宜進	0.33%	0.3	0	0.3	5	5	0	15	15	0	15.1
宏遠	-1.26%	-3.9	0	-3.9	43	46	3	6.8	6.8	6.8	6.7
得力	0.73%	1.1	0	1.1	-14	0	14	11.2	0	11.2	11.1
聚隆	4.42%	14.1	12.9	1.3	2	20	18	16	15.7	16.4	16.3
儒鴻	-0.53%	-235.7	-65.2	-170.5	-27	80	107	414.5	415	414.2	420.5
聚陽	0.88%	92.5	-3.2	95.7	-27	6	33	317.6	318.1	317.5	314
士電	-0.58%	-127.6	8.2	-135.8	-31	77	109	202.7	202.7	202.8	207
東元	-1.15%	-700.3	-60	-640.3	-386	373	760	79.9	80	79.8	81.5
中興電	-0.70%	-260.1	-39.5	-220.6	-160	70	231	159.8	160.2	159.6	161
亞力	0.75%	154.7	39.6	115.1	49	175	126	118.3	118.2	118.5	120.5
力山	0.84%	3.8	0	3.8	-17	0	17	26.3	0	26.3	26.1
華城	3.21%	4,455.2	170.7	4,284.5	127	151	24	918.2	917.3	924.4	951
堤維西	0.81%	104.2	5.2	99	-263	7	270	47.4	46.7	47.4	47.1
耿鼎	-0.51%	-16.3	-1.1	-15.3	70	102	32	31.6	31.6	31.5	31.4
江申	1.12%	0.7	0	0.7	-1	0	1	62.6	0	62.6	61.9
日馳	-0.17%	-0.1	-0.4	0.3	-2	1	3	20	20.3	19.9	19.8
鑽全	-0.96%	-6.5	0	-6.5	-20	0	20	33.9	0	33.9	34.2
恩德	9.02%	3,521.5	-133.3	3,654.8	-1,072	353	1,425	27.4	27.7	27.3	23.9
樂事綠能	-0.83%	-3.2	-1.9	-1.3	9	17	8	22.8	22.8	22.6	22.7
勤美	-0.23%	-5.1	-0.8	-4.3	-80	13	93	24	24	23.9	24
車王電	1.00%	1.5	0	1.5	5	5	0	30.1	30.1	0	30.4
和大	-3.15%	-151.2	-58.8	-92.4	-25	56	81	59.2	59.9	58.8	62.5
廣隆	0.12%	1	-0.3	1.3	-6	1	7	122.8	123	122.7	122.5
巨庭	-0.56%	-0.2	0	-0.2	-2	0	2	17.8	0	17.8	17.9
喬福	-0.44%	-0.8	0.1	-0.9	-6	1	7	24.2	24.1	24.2	24.4
錩泰	-0.80%	-0.2	0	-0.2	1	1	0	25	25	0	24.8
伸興	1.50%	10	0	10	7	7	0	95.2	95.2	0	96.6
中砂	2.40%	651.6	44.5	607.1	32	69	37	393.9	393.5	394.7	412.5
巧新	-0.13%	-1.8	0	-1.8	-30	0	30	44.6	0	44.6	44.7
精華	1.03%	24.5	0	24.5	-21	0	21	113.7	0	113.7	112.5
倉佑	0.88%	0.4	0	0.4	2	2	0	22.8	22.8	0	23
濱川	-0.45%	-0.7	0	-0.7	-3	0	3	52.1	0	52.1	52.3
信錦	-0.32%	-13.5	-0.9	-12.6	-57	7	64	66.9	67	66.9	67.1
精剛	1.13%	10.6	5.3	5.2	-32	7	39	23.9	23.3	24.1	23.9
和勤	-1.19%	-7.1	0.3	-7.3	-21	3	24	24.7	24.7	24.8	25.1
吉茂	5.69%	145	4.5	140.5	56	60	4	42.5	42.4	43.5	44.9
永冠-KY	0.32%	1.2	0	1.2	-24	0	24	16.3	0	16.3	16.3
亞德客-KY	0.38%	898.5	1,082.7	-184.2	126	196	70	1,205.5	1,201.5	1,216.9	1,200
駿吉-KY	0.67%	3.7	0.2	3.5	-9	2	11	50.6	50.5	50.6	50.2
川寶	0.26%	0.8	0	0.8	-7	0	7	40.7	0	40.7	40.6
直得	-1.00%	-34.9	-32.8	-2.1	-27	17	44	79.5	80.8	78.9	79
華電	-0.70%	-7.8	-0.3	-7.5	-20	9	29	38	38.1	38	38.4
聲寶	-0.18%	-2.3	0.1	-2.4	-51	2	53	23.8	23.7	23.8	23.8
華新	2.45%	4,462.2	334.5	4,127.7	3,899	5,296	1,397	34.3	34.3	34.5	35.4
華榮	-0.15%	-5	7	-12	-43	59	102	32.7	32.6	32.7	33
大亞	-1.21%	-171.8	-18.4	-153.4	-294	86	381	37.3	37.5	37.3	37.8
中電	-0.03%	-0.1	0	-0.1	-41	0	41	13.1	0	13.1	13.2
宏泰	-0.27%	-10	-0.5	-9.5	-103	2	105	35.5	35.7	35.5	35.6
三洋電	0.89%	0.3	0	0.3	-1	0	1	33.7	0	33.7	33.4
大山	-1.19%	-20.2	0	-20.2	-36	0	36	47	0	47	47.6
億泰	-0.52%	-9.4	-6.1	-3.2	-50	14	64	28.3	28.6	28.2	28.3
榮星	-1.87%	-1.8	0	-1.8	-6	0	6	15.6	0	15.6	15.9
合機	0.32%	2	-0.8	2.8	5	14	9	43.4	43.4	43.3	44
大東電	-1.08%	-97.5	-51.1	-46.4	-22	19	41	220.2	222.1	219.4	221.5
南僑	0.46%	0.4	0	0.4	-2	0	2	37.7	0	37.7	37.6
葡萄王	0.00%	0	0	0	-1	1	2	121.5	121.5	121.5	121.5
東鹼	-1.26%	-29.1	1.1	-30.2	-62	6	68	34	33.8	34	34.5
和益	-0.10%	-0.6	0	-0.6	-39	0	39	16.8	0	16.8	16.8
東聯	-0.98%	-8.6	0	-8.6	-70	0	70	12.6	0	12.6	12.7
永光	-0.17%	-8.1	-4.4	-3.7	-25	182	207	22.6	22.6	22.6	22.8
興農	0.25%	4	0.9	3	-30	4	34	46.4	46.2	46.4	46.3
國化	0.63%	4.1	2.3	1.8	-5	9	14	46.3	46.1	46.4	46
和桐	-0.43%	-6.5	-0.9	-5.7	-136	31	167	9.1	9.1	9.1	9.1
長興	-0.66%	-274.4	42.2	-316.6	-309	451	761	54.3	54.3	54.4	55.4
中纖	-1.07%	-16.8	0	-16.8	-227	0	227	6.9	0	6.9	7
生達	-0.17%	-0.3	-0.3	0	0	3	3	60.2	60.2	60.1	60.6
三晃	4.04%	296.6	64.2	232.4	-220	180	400	18.3	18.1	18.5	17.4
台肥	0.08%	6.3	-1.5	7.9	-132	30	163	46	46	46	45.9
中碳	1.01%	13.9	-0.4	14.3	13	19	6	72.4	72.4	72.3	73.5
元禎	0.47%	0.7	0.6	0.1	3	6	3	26.6	26.5	26.7	26.6
中華化	-0.72%	-23.8	10.2	-34	-53	29	82	40.4	40.1	40.5	41.1
毛寶	0.05%	0.2	0.1	0.1	-12	5	17	27.7	27.7	27.7	27.7
五鼎	-1.36%	-3.6	-0.6	-3.1	-7	2	9	29.9	30.2	29.9	30.3
日勝化	-0.18%	-0.3	-0.6	0.3	-1	9	10	16.9	16.9	16.9	16.6
喬山	-0.45%	-29.5	0	-29.5	-47	0	47	138.4	0	138.4	139
南光	0.07%	0	0	0	-2	0	2	36.5	0	36.5	36.5
寶齡富錦	-0.07%	-0.3	0.4	-0.7	-5	2	7	61.4	61.3	61.5	61.6
勝一	-3.76%	-145.5	-3.6	-141.9	-24	4	28	138.2	139	138.1	144
和康生	2.52%	2.3	0	2.3	-2	0	2	44.7	0	44.7	43.6
訊聯	-0.82%	-7.6	0.4	-8	-9	1	10	92.9	92.5	92.9	93.8
光洋科	-1.16%	-70.8	4.9	-75.7	-89	15	104	58.5	58.2	58.5	59.4
科妍	-0.14%	-0.3	-0.2	-0.1	-2	1	3	73.7	73.8	73.6	73.7
神隆	0.82%	7.5	3.7	3.8	-22	17	39	23.5	23.3	23.5	23.4
美時	-0.74%	-354	-320.6	-33.4	24	142	118	335.2	336.4	333.7	335
易威	-0.32%	-0.2	0	-0.2	-2	0	2	31.6	0	31.6	31.7
台玻	4.68%	21,753.8	-50.5	21,804.3	-9,243	405	9,649	48.2	48.3	48.2	45.8
冠軍	-0.33%	-1.1	0	-1.1	-38	0	38	8.8	0	8.8	8.8
潤隆	0.57%	13.1	-0.2	13.3	-63	10	73	31.5	31.5	31.5	31.3
中釉	1.73%	33.8	1.9	32	-45	37	82	23.9	23.9	23.9	23.2
和成	-0.98%	-11.3	1.3	-12.6	-35	29	64	18	18	18	18.4
富喬	0.00%	-2.3	171.9	-174.2	-586	151	737	88.8	87.9	89	89.3
士紙	-0.61%	-6.5	-0.6	-5.9	-16	4	20	53.7	53.8	53.6	54
正隆	0.00%	0	-1.5	1.5	14	31	17	17.9	17.9	17.8	18
華紙	-1.11%	-5.5	-1.4	-4.1	-28	14	42	11.8	11.9	11.8	12
永豐餘	-1.22%	-23	0.3	-23.3	-53	21	74	25.6	25.6	25.6	26.1
榮成	0.08%	0.4	-0.4	0.8	42	54	12	9.8	9.8	9.8	9.9
中鋼	0.07%	42	23	19	-1,281	1,525	2,807	20.4	20.4	20.4	20.4
東和鋼鐵	-0.90%	-44.5	0.1	-44.6	-69	1	70	70.8	70.7	70.8	71.4
燁興	-0.68%	-0.4	0.2	-0.6	5	8	3	8.2	8.2	8.3	8.1
第一銅	-0.58%	-14.2	5.6	-19.8	-35	23	58	42.5	42.3	42.5	43.1
春源	-0.80%	-11.5	-0.8	-10.7	-60	6	66	21.8	22	21.8	22
中鋼構	0.18%	0.1	0	0.1	-2	0	2	41.5	0	41.5	41.5
中鴻	1.23%	84.6	75.1	9.5	95	383	288	18	17.9	18.2	18
豐興	-0.41%	-5.9	-3.2	-2.7	-5	17	22	65	65.1	64.9	65.4
官田鋼	-1.15%	-5.4	0	-5.4	-55	0	55	8.6	0	8.6	8.7
美亞	-1.13%	-11.2	0	-11.2	-42	0	42	23.6	0	23.6	23.9
聚亨	0.75%	1	0.1	0.9	-14	1	15	8.6	8.6	8.7	8.6
燁輝	-0.40%	-2.5	-0.8	-1.6	-31	10	41	14.8	14.8	14.7	14.8
千興	0.77%	0.5	0	0.5	6	6	0	11.9	11.9	0	12
大成鋼	-1.86%	-729.7	-19.5	-710.3	-939	126	1,065	36.8	36.9	36.7	37.5
威致	-0.47%	-0.6	0	-0.6	-7	0	7	18.4	0	18.4	18.5
盛餘	1.04%	0.5	0	0.5	-2	0	2	21.7	0	21.7	21.5
彰源	-1.75%	-1.5	-0.4	-1.1	3	5	2	16.5	16.6	16.4	16.3
新光鋼	-3.19%	-170.7	0	-170.7	-140	0	140	38.2	0	38.2	39.5
新鋼	-1.01%	-4.3	-0.2	-4.1	-17	9	26	16.2	16.2	16.2	16.5
佳大	-0.47%	-0.3	-0.1	-0.1	-1	3	4	16	16	16	16.2
允強	0.63%	11.7	14.2	-2.5	35	87	52	21.2	21.1	21.4	21.1
海光	-0.74%	-4.2	0.6	-4.7	-29	8	37	15.1	15.1	15.1	15.3
上銀	-2.22%	-604.5	64.3	-668.8	-60	62	123	221.2	220.5	221.5	232.5
川湖	-0.74%	-1,940.8	106.6	-2,047.4	-61	29	90	2,930.5	2,927.8	2,931.4	2,965
橋椿	-1.40%	-4.2	0.5	-4.7	-11	3	14	21.4	21.3	21.5	21.9
世豐	-2.47%	-0.8	0	-0.8	1	1	0	32.5	32.5	0	31.7
運錩	1.34%	5.3	0	5.3	-20	1	21	18.8	18.8	18.8	18.5
精湛	-2.26%	-5.3	0	-5.3	-6	0	6	39.1	0	39.1	40
南港	0.91%	14.8	0	14.8	-47	0	47	34.6	0	34.6	34.3
泰豐	1.11%	1.7	0	1.7	-8	0	8	19.7	0	19.7	19.5
台橡	-4.15%	-69	-11.6	-57.4	-59	50	109	15.3	15.4	15.2	16.2
國際中橡	-1.78%	-8.7	0.3	-9	-36	9	45	10.8	10.8	10.9	11.1
正新	0.10%	42.1	-19.1	61.2	-496	819	1,315	30.5	30.5	30.5	30.4
建大	-1.67%	-23.6	-0.2	-23.4	-72	2	74	19.1	19.2	19.1	19.5
厚生	-0.75%	-1.8	0.2	-2.1	-8	2	10	24.6	24.5	24.6	24.9
南帝	0.17%	0.2	0.1	0.1	-3	2	5	23.7	23.7	23.7	23.7
六暉-KY	-1.03%	-0.3	0	-0.3	-1	0	1	24.3	0	24.3	24.5
裕隆	-0.10%	-19.5	-2.1	-17.4	-391	229	621	30.8	30.8	30.8	30.9
中華	-0.06%	-6.5	-12.9	6.4	128	187	59	56.1	56.1	55.9	56.2
三陽工業	-0.39%	-13.4	-4.2	-9.2	-44	13	57	60.4	60.6	60.3	60.5
和泰車	0.53%	162.1	-52.2	214.3	33	59	26	521.9	522.5	520.5	529
台船	0.05%	1.2	-23.1	24.3	18	107	89	21.1	21.2	20.9	22.6
長榮鋼	-1.40%	-16	-12.9	-3.1	-2	9	11	103.6	104.4	103	104.5
裕日車	0.27%	1.6	0	1.6	-11	0	11	52.7	0	52.7	52.6
劍麟	0.63%	11.2	2	9.2	9	19	10	93.7	93.7	93.9	94.7
泰茂	10.77%	92.5	-0.2	92.7	-10	1	11	78.1	78.3	78.1	68.8
為升	-1.12%	-9	-6.6	-2.4	-4	5	9	89.4	90.2	88.9	89.5
宇隆	-0.40%	-51.5	-48.2	-3.3	18	58	40	224.7	225.2	224	225
百達-KY	1.51%	17	5	12	-8	2	10	112.6	110.5	113	111.5
艾姆勒	-0.80%	-16.7	0.3	-16.9	-66	4	70	29.7	29.7	29.7	30
汎德永業	1.83%	5	5	0	0	1	1	272.5	270	275	281.5
IKKA-KY	-1.00%	-10.6	-0.3	-10.3	-14	1	15	71	71.3	71	71.7
鴻華先進-創	-0.59%	-10.8	-0.4	-10.5	-43	6	49	37.6	37.6	37.6	37.8
光寶科	-2.18%	-1,323	-159	-1,164	-158	212	371	163.5	163.9	163.2	170.5
麗正	-1.56%	-13	0	-13	-45	0	45	18.5	0	18.5	18.8
聯電	-1.16%	-3,161.1	-1,767.6	-1,393.5	-820	3,634	4,454	61.4	61.7	61.2	62.9
全友	0.32%	2.3	1.2	1.2	-48	9	57	12.8	12.6	12.8	12.8
台達電	2.31%	67,556.8	1,810.6	65,746.2	1,865	2,546	681	1,150.3	1,149.7	1,152.4	1,185
金寶	0.61%	108.8	5.7	103	-297	431	728	24.5	24.5	24.5	24.2
華通	1.73%	11,397.5	108.9	11,288.6	2,029	3,843	1,814	171	170.9	171	176.5
楠梓電	-7.18%	-919.2	-16.5	-902.7	-131	8	139	92.1	94.1	92	98.9
鴻海	-0.98%	-3,820.4	-988.8	-2,831.6	-633	1,196	1,829	213.9	214.4	213.5	218
中環	-1.17%	-41.2	-3.4	-37.7	-280	73	353	10	10	10	10.1
仁寶	-0.63%	-598.2	-58.8	-539.4	-1,821	1,295	3,117	30.6	30.6	30.6	30.9
國巨*	0.33%	1,010.5	-970	1,980.5	749	1,224	475	249.3	249.9	247.8	252.5
廣宇	0.50%	45.8	-63.3	109.1	111	186	75	49.7	49.9	49.1	50.9
華泰	2.85%	320.7	42.1	278.6	119	223	104	50.4	50.3	50.7	52.6
台積電	-0.45%	-32,504.7	-9,953.4	-22,551.3	-322	3,753	4,075	1,761.2	1,762.6	1,760	1,830
精英	1.09%	22.5	9.5	13	31	82	51	25.2	25.1	25.3	25.5
友訊	-0.95%	-36.1	-0.4	-35.7	-238	10	248	15.3	15.3	15.3	15.4
旺宏	2.64%	15,604.2	2,212.9	13,391.4	1,927	7,205	5,277	82	81.9	82.3	88.8
光罩	1.44%	49.1	0.9	48.2	-90	6	96	35.5	35.4	35.5	35
台亞	-0.88%	-36.3	-3.8	-32.5	-145	22	167	24.7	24.9	24.7	24.9
茂矽	-2.32%	-50	0	-50	-70	0	70	30.8	0	30.8	31.5
華邦電	5.11%	71,807.5	-2,477.1	74,284.6	7,992	14,386	6,394	97.6	97.7	97.3	107
智邦	-3.72%	-18,485.5	2,270.4	-20,755.9	-219	209	428	1,161.7	1,154.4	1,165.2	1,260
聯強	-0.14%	-14.6	-6.4	-8.2	-111	48	160	65.7	65.8	65.6	65.7
海悅	1.06%	36.1	0.9	35.2	-41	4	45	75.3	75.1	75.4	74.5
錸德	0.50%	36.2	3.7	32.5	-444	107	551	13.1	13.1	13.1	13.1
順德	-0.07%	-3	-7.5	4.5	-41	7	48	85.9	86.9	85.8	85.7
佳世達	-0.94%	-42.2	0	-42.2	-181	0	181	24.9	0	24.9	25.2
宏碁	-0.40%	-102.7	-24.5	-78.2	-577	388	966	26.5	26.5	26.5	26.6
鴻準	-1.90%	-253.8	-26.4	-227.3	-168	70	239	55.9	56.2	55.9	57.2
敬鵬	0.07%	9.9	6.2	3.7	67	361	294	38	37.9	38	38
英業達	-0.75%	-378.2	-34.7	-343.6	-195	977	1,173	43.2	43.2	43.1	44.9
華碩	-0.50%	-1,100.7	-1,262.2	161.5	-114	320	435	507.1	509.3	505.4	504
所羅門	-2.22%	-68	0.2	-68.2	-24	1	25	122.7	122.5	122.7	125.5
致茂	-3.01%	-8,857.5	-2,662.6	-6,194.9	-89	221	310	950.4	957.4	945.4	1,015
藍天	-0.62%	-8.3	-0.2	-8.1	-33	3	36	37	37.1	37	37.3
矽統	-1.55%	-236.9	-89.6	-147.3	-178	132	310	49.3	49.8	49.1	49.9
倫飛	-0.42%	-2.1	0	-2.1	-8	0	8	62	0	62	62.3
昆盈	0.75%	18.9	12.7	6.2	25	70	45	36.2	36.1	36.3	36.3
燿華	1.14%	3,339.9	-535.5	3,875.4	2,381	5,485	3,104	53.6	53.7	53.5	55.3
金像電	3.12%	19,730.5	-4,497.9	24,228.4	495	856	361	739.4	743.1	730.6	792
菱生	0.13%	4.3	4.3	0	0	128	128	24.6	24.6	24.6	25.5
大同	-0.56%	-101.5	17.8	-119.4	-205	300	506	36.1	36.1	36.2	36.8
震旦行	-1.48%	-0.8	0	-0.8	-1	0	1	54.2	0	54.2	55
佳能	-1.37%	-776.7	-7.4	-769.3	-673	49	722	78.4	78.5	78.4	79.5
凱美	1.45%	23.6	5.6	18	13	20	7	81.2	81	81.8	82.4
技嘉	-0.04%	-21.5	-45.2	23.7	141	241	100	226.2	226.3	225.9	226.5
微星	-0.08%	-66	-38.9	-27.1	-756	168	924	89.2	89.4	89.2	89.2
瑞昱	0.39%	1,052.2	-131.7	1,183.9	366	573	206	469.1	469.3	468.6	472.5
廣達	1.13%	10,102.8	-2,362.5	12,465.3	2,381	3,212	831	277.2	277.8	274.9	283
台光電	-0.92%	-5,236.4	2,565.7	-7,802.1	-97	193	291	1,950.1	1,942.1	1,955.4	2,035
群光	-0.51%	-151.9	-48.4	-103.5	-170	81	252	119	119.5	118.9	119.5
精元	-1.74%	-9.9	0	-9.9	-15	0	15	37.7	0	37.7	38.4
威盛	-3.37%	-290	-11.5	-278.5	-155	18	173	49.8	50.3	49.7	51.5
云辰	-0.49%	-0.3	0	-0.3	-3	3	6	10.2	10.2	10.2	10.3
正崴	-1.89%	-378.3	-12.3	-366.1	-451	72	523	38.3	38.5	38.3	39.1
億光	-0.84%	-100.1	-46.8	-53.3	133	204	71	58.3	58.5	57.8	58.1
研華	-0.57%	-205.3	-6.2	-199.1	-48	76	125	286.5	286.5	286.4	290.5
友通	-0.39%	-6	0	-6	-26	0	26	59.7	0	59.7	59.9
映泰	0.32%	6.9	1	5.9	-53	45	98	22.2	22.1	22.2	22.1
凌陽	0.29%	7.3	-2.2	9.5	-109	10	119	21.3	21.5	21.2	21.2
毅嘉	-1.69%	-169.1	-2	-167.1	-153	44	197	50.9	51	50.9	52
漢唐	-0.47%	-430.2	-41.9	-388.3	-40	59	100	910.8	911.2	910.5	920
輔信	0.12%	1.5	2.2	-0.7	-51	27	78	15.9	15.8	15.9	15.9
國碩	2.24%	933.2	-68.6	1,001.8	-1,228	150	1,378	30.3	30.7	30.2	29.4
南亞科	1.92%	18,645.9	-5,351.7	23,997.6	1,652	3,693	2,041	263	264	261.4	278.5
友達	0.00%	-0.7	375.1	-375.8	1,444	7,816	6,372	15.4	15.4	15.4	15.1
中華電	0.10%	92.2	-6.4	98.6	-631	88	719	132.7	132.7	132.7	132.5
環科	2.47%	283	11.4	271.6	-206	70	276	41.5	41.4	41.5	40.2
精技	0.37%	0.1	0	0.1	1	1	0	40.4	40.4	0	40.5
錩新	0.58%	0.4	-0.7	1.1	1	3	2	25.9	26	25.7	27.2
圓剛	-0.52%	-9.8	-2.1	-7.7	-43	7	50	37.5	37.8	37.5	37.7
仲琦	0.24%	1.8	-0.7	2.5	-22	6	28	27.9	28	27.9	27.8
新巨	-0.50%	-9.2	0	-9.2	-37	0	37	50.1	0	50.1	50.3
建準	-0.22%	-133	-79.9	-53.1	-244	160	404	146.9	147.3	146.8	147
固緯	-0.19%	-0.4	1	-1.5	2	5	3	46.4	46.2	46.6	45.5
隴華	1.88%	0.7	0	0.7	-1	0	1	37.3	0	37.3	36.6
承啟	-1.44%	-8.8	-0.2	-8.6	-18	4	22	27.8	27.9	27.8	28.3
鼎元	-0.23%	-2.5	0.4	-2.9	-50	9	59	18.7	18.7	18.7	18.8
三商電	0.53%	6.2	5.5	0.6	-16	31	47	24.9	24.8	24.9	24.9
興勤	-0.69%	-85.5	-4.6	-80.9	-63	11	74	166.3	166.6	166.2	167.5
銘旺科	-0.69%	-13.2	-22	8.8	18	34	16	56.4	56.8	55.4	57.3
聯昌	-3.57%	-127.7	2.3	-130	-115	105	220	16.3	16.2	16.3	17.4
偉詮電	-1.17%	-223.5	-41	-182.5	-297	61	358	53.5	54.1	53.4	54
翔耀	0.58%	0.5	0	0.5	-4	0	4	21.5	0	21.5	21.4
美律	-1.03%	-93.5	-9	-84.5	-68	25	93	97.4	97.7	97.4	98.6
太空梭	1.10%	0.9	0	0.9	-6	0	6	14.4	0	14.4	14.3
超豐	1.88%	162.9	94.8	68.1	11	103	92	84.2	83.7	84.7	89.9
新美齊	-0.57%	-10.5	0	-10.5	-87	0	87	21.1	0	21.1	21.2
兆勁	0.30%	3.5	6.1	-2.7	-45	46	91	12.6	12.5	12.6	12.7
京元電子	0.73%	2,559.5	-1,829.1	4,388.6	391	1,223	832	285.4	286.3	284.1	297.5
神腦	-0.17%	-0.4	0	-0.4	-8	0	8	28.9	0	28.9	28.9
創見	3.34%	7,716.7	1,106.1	6,610.6	581	1,059	478	217.8	217.1	219.4	228.5
凌群	-0.35%	-6.1	2.5	-8.6	-18	15	33	53	52.9	53	53.5
聯發科	-0.68%	-5,815	518.4	-6,333.4	-71	428	500	1,716.5	1,715.8	1,717	1,805
全新	0.72%	310.5	-151.3	461.8	59	263	204	163.8	164.2	163.4	172
飛宏	-1.48%	-95.4	-0.2	-95.2	-165	67	232	27.9	27.9	27.9	28.5
義隆	-0.46%	-7	-0.5	-6.5	-10	3	13	116.9	117	116.8	117.5
建通	-9.04%	-35.9	0	-35.9	-19	0	19	20.9	0	20.9	22.8
光群雷	-1.85%	-0.3	0	-0.3	-1	0	1	16.2	0	16.2	16.5
良得電	-1.70%	-6.8	-0.2	-6.6	-13	3	16	24.9	24.9	24.8	25.4
盟立	1.99%	329.2	-127.1	456.3	96	230	134	71.8	72.1	71.2	76.9
麗臺	1.10%	8.1	6.7	1.5	-7	7	14	52.5	51.9	52.8	52.6
冠西電	2.23%	60.6	42.3	18.3	18	49	31	55.4	54.9	56.2	55.9
志聖	-0.12%	-78.5	176	-254.5	159	249	90	270.6	270.1	272.1	268.5
華經	0.47%	3.4	0.3	3.1	18	20	2	36.4	36.4	36.6	36.6
資通	-3.86%	-5.7	-0.6	-5.2	-2	1	3	49.7	50.1	49.5	52.1
立隆電	-1.87%	-145	-9.6	-135.4	-54	20	74	104.6	105	104.5	107
可成	-0.03%	-36.5	34.3	-70.9	82	567	485	199.9	199.9	199.9	199
鉅祥	-0.98%	-30.8	16.6	-47.4	-18	21	39	80.2	79.7	80.5	83.1
美隆電	-0.45%	-1.2	0	-1.2	-11	0	11	23.2	0	23.2	23.3
大毅	1.16%	34.5	3.6	30.9	35	51	16	58.4	58.3	58.5	59.2
敦陽科	-0.43%	-20	0.3	-20.3	-30	4	34	137.3	137.3	137.3	138
強茂	-1.30%	-882.7	-6.4	-876.3	-772	5	777	87.5	88.7	87.5	88.6
連宇	0.76%	1.2	0.7	0.5	5	9	4	17.6	17.6	17.7	17.7
百容	2.05%	1.3	0.7	0.6	-2	1	3	20.4	19.9	20.5	20.3
希華	0.03%	0.1	0.3	-0.3	-1	6	7	26.2	26.2	26.3	26.6
兆赫	-1.01%	-480.2	-528.3	48.1	-564	555	1,119	42.5	43.1	42.2	42.1
一詮	6.78%	593.5	0	593.5	64	64	0	136.7	136.7	0	146
漢平	-2.20%	-21	0	-21	-21	0	21	45.5	0	45.5	46.5
吉祥全	0.00%	0	0	0	-5	0	5	17.1	0	17.1	17.1
華新科	0.54%	122.6	56.7	65.9	36	186	150	121.8	121.7	122	123.5
揚博	1.47%	23	-0.3	23.3	10	15	5	104.7	104.7	104.6	107
普安	0.48%	16.3	1.9	14.4	20	109	89	30.7	30.7	30.8	31.5
怡利電	1.27%	17.6	1.3	16.3	-26	4	30	46.2	46	46.3	45.7
宏達電	-2.83%	-424.1	-68.8	-355.3	-224	116	341	44	44.4	43.8	45.4
國建	0.09%	0.4	0.7	-0.3	6	18	12	22.1	22.1	22.1	22
國產	-0.31%	-7.6	-2.5	-5.2	-49	22	71	35.2	35.3	35.2	35.3
國揚	0.26%	0.9	0.5	0.4	-12	6	18	18.9	18.8	18.9	18.9
太子	-0.12%	-0.4	-0.4	0	-8	34	42	8.3	8.3	8.3	8.3
龍邦	0.17%	0.1	0	0.1	-2	0	2	14.7	0	14.7	14.7
中工	-0.13%	-8.3	-2.5	-5.9	-438	45	483	13.7	13.8	13.7	13.8
新建	-1.38%	-2.2	0	-2.2	-11	0	11	14.5	0	14.5	14.7
冠德	0.49%	4.2	0.6	3.7	-18	9	27	32.4	32.3	32.4	32.2
京城	1.09%	2.7	0.3	2.4	3	6	3	40.4	40.4	40.5	41.2
宏璟	-4.29%	-45.4	1.4	-46.8	-33	5	38	27.8	27.6	27.9	29.3
皇普	-0.16%	-1.7	-0.7	-1	-25	14	39	27.1	27.2	27.1	27.2
華建	1.05%	57.6	-2.1	59.7	-192	23	215	25.6	25.7	25.6	25.3
宏盛	-0.14%	-1	0.9	-1.9	-18	20	38	19.9	19.9	19.9	20.1
達欣工	-1.59%	-10.9	-0.5	-10.4	-7	3	10	68.6	68.8	68.6	70.1
宏普	-0.63%	-1.4	0	-1.4	-10	0	10	22.3	0	22.3	22.5
聯上發	0.37%	2.8	0	2.8	-72	0	72	10.4	0	10.4	10.4
基泰	0.00%	0	0	0	-4	0	4	10.6	0	10.6	10.6
櫻花建	-0.29%	-8.8	-0.4	-8.5	-52	12	64	47.7	47.8	47.7	47.9
愛山林	-0.27%	-5.9	-6	0.1	3	48	45	46.2	46.3	46.2	46.4
興富發	0.05%	6	1.5	4.5	-283	12	295	37.8	37.7	37.8	37.8
皇昌	-0.22%	-7.6	0.1	-7.7	-47	9	56	60.6	60.6	60.6	60.8
皇翔	-0.37%	-5.8	-1	-4.7	-36	6	42	36.8	37	36.8	37
根基	-0.71%	-1.2	0	-1.2	-2	0	2	84.9	0	84.9	85.5
日勝生	-0.42%	-4.6	0	-4.6	-102	0	102	10.7	0	10.7	10.7
華固	0.02%	1	1.8	-0.8	-34	10	44	105.9	105.8	106	106
綠意	-0.44%	-0.1	0	-0.1	1	1	0	34.4	34.4	0	34.2
潤弘	-1.48%	-27	0	-27	-9	2	11	165.5	165.5	165.5	168.5
益航	0.37%	2.1	0.2	1.9	-94	9	103	5.4	5.4	5.4	5.4
長榮	0.07%	27.6	52.4	-24.8	-19	195	215	186.6	186.5	186.8	188
新興	-0.18%	-16.1	41.5	-57.6	-74	248	322	27.7	27.6	27.8	28.6
裕民	0.68%	115.4	-3.3	118.7	135	279	144	60.7	60.7	60.7	61.6
榮運	-0.50%	-3.1	-0.6	-2.5	-8	3	11	55.9	56.1	55.9	56.2
嘉里大榮	-0.31%	-0.4	0	-0.5	3	4	1	32.5	32.5	32.5	32.3
陽明	-0.41%	-248.5	-29.8	-218.8	-700	449	1,150	52.1	52.2	52.1	52.4
華航	0.38%	270.5	-5	275.5	1,968	3,139	1,171	22.6	22.6	22.6	22.8
志信	-0.20%	-1.5	0	-1.5	-50	0	50	14.5	0	14.5	14.6
中航	1.81%	57.5	-1.6	59.1	42	53	11	60	60	59.8	61.4
中櫃	0.05%	0.4	0	0.4	-36	0	36	24	0	24	24
東森	0.45%	3.7	0.7	3	-22	18	40	20.7	20.7	20.7	20.6
萬海	0.17%	46.5	105.1	-58.7	-76	286	363	73.7	73.5	73.8	74.6
山隆	0.00%	0	0	0	1	1	0	13.7	13.7	0	13.7
台航	0.05%	0.3	0	0.3	-23	0	23	30.1	0	30.1	30.1
長榮航	-0.13%	-47	-2.2	-44.9	-804	103	908	38.5	38.6	38.5	38.6
亞航	-0.44%	-0.9	-0.3	-0.5	-1	3	4	48	48.1	48	48.5
台灣高鐵	-0.62%	-27.3	-1.8	-25.4	-108	53	162	27	27.1	27	27.3
漢翔	-1.85%	-86.1	-1.1	-85	-88	3	91	51.1	51.5	51.1	52.1
台驊控股	-0.34%	-4.6	-0.4	-4.2	-20	1	21	64.8	65.2	64.8	65
慧洋-KY	0.12%	6.7	-7.5	14.2	12	83	71	68.1	68.1	68	69.3
大車隊	0.57%	3.5	-0.7	4.2	2	5	3	123.3	123.4	123.2	125.5
正德	0.24%	6.3	0.2	6.1	-121	12	133	19.4	19.4	19.4	19.4
宅配通		0	0	0	0	0	0	25.2	0	25.2	24.7
長榮航太	0.40%	43.5	12.9	30.6	-25	42	67	160.6	160.4	160.7	159.5
星宇航空	-0.02%	-0.5	1.5	-2.1	-55	59	114	22.9	22.8	22.9	22.9
國賓	-0.41%	-1.4	-0.9	-0.5	-5	3	8	42.7	42.9	42.6	42.7
六福	0.38%	0.2	0	0.2	-4	0	4	16.3	0	16.3	16.3
第一店	0.52%	0.2	0.1	0.1	-1	2	3	12.8	12.8	12.9	12.8
晶華	-0.10%	-1.5	0.4	-1.9	-6	2	8	189.2	189	189.2	189.5
遠雄來	0.00%	0	0	0	-1	0	1	17.2	0	17.2	17.2
全心投控	2.10%	1	1	0	0	1	1	47.7	47.2	48.2	47.6
夏都	2.84%	2.2	0.4	1.8	-2	1	3	25.8	25.5	25.9	25
美食-KY	0.80%	9.7	1.1	8.6	-12	4	16	76.1	75.9	76.1	75.4
王品	0.20%	3.5	3.1	0.4	2	8	6	215.5	215.3	215.8	215.5
雄獅	2.39%	846.5	3.3	843.2	192	198	6	179.1	179.1	179.7	183.5
六角	-0.60%	-0.4	0	-0.4	1	1	0	66.6	66.6	0	66.2
易飛網	5.75%	11.1	2.7	8.4	-7	3	10	19.3	18.6	19.5	18.3
富野	-1.28%	-0.5	0	-0.5	3	3	0	14.3	14.3	0	14.1
寒舍	0.29%	0.6	0.2	0.4	-5	1	6	34.2	34	34.2	34.1
山富	0.18%	3.4	-7.2	10.6	-17	6	23	80.9	81.8	80.6	80
五福	-2.43%	-79	-7.7	-71.3	-26	5	31	105	106.3	104.8	107.5
雲品	1.44%	8.9	0.3	8.6	-14	1	15	40.8	40.6	40.9	40.3
八方雲集	-0.17%	-1.5	-0.7	-0.8	-4	1	5	180.9	181.5	180.8	181
揚秦	0.00%	0	0	0	0	1	1	114	114	114	116.5
世界健身-KY	1.11%	3.2	0	3.2	4	4	0	72.1	72.1	0	72.9
彰銀	-0.40%	-52.8	0.6	-53.4	-521	118	640	20.4	20.4	20.4	20.6
台中銀	-0.61%	-57.7	-0.1	-57.5	-462	5	467	20.4	20.4	20.4	20.5
華票	-0.05%	-0.1	0.5	-0.6	-9	8	17	16.4	16.3	16.4	16.5
台產	-0.79%	-5.3	0	-5.3	-14	0	14	48.1	0	48.1	48.5
臺企銀	0.32%	99.1	-18	117.1	754	1,982	1,228	15.4	15.4	15.4	15.6
高雄銀	0.00%	0	0	0	1	9	8	12.1	12.1	12.1	12.2
聯邦銀	-0.63%	-13.3	-1.9	-11.5	-49	63	112	18.8	18.8	18.8	19.1
遠東銀	-0.63%	-85	4.1	-89.1	-808	272	1,081	12.4	12.4	12.4	12.5
安泰銀	-0.38%	-0.2	0	-0.2	-5	0	5	13.1	0	13.1	13.2
新產	0.00%	0	0.5	-0.5	-2	2	4	113.2	113	113.3	113.5
中再保	-0.64%	-4	-0.1	-3.8	-15	8	23	27	27	27	27.3
第一保	0.28%	1.6	0.3	1.3	-19	2	21	27.3	27.2	27.3	27.3
統一證	-2.70%	-379.1	-0.3	-378.8	-491	2	493	28.4	28.6	28.4	29.2
三商壽	-0.46%	-12.8	-0.1	-12.7	-342	12	354	7.9	7.9	7.9	8
華南金	-0.86%	-378.9	13.8	-392.7	-1,177	138	1,316	33.7	33.6	33.7	34
富邦金	-1.59%	-1,537.3	-23	-1,514.3	-884	161	1,046	92.2	92.3	92.2	93.9
國泰金	-2.04%	-2,762.2	-29.4	-2,732.8	-1,607	186	1,794	75.4	75.6	75.4	77.1
凱基金	-1.63%	-1,228.6	-31.5	-1,197.1	-1,947	2,180	4,128	18.3	18.3	18.3	18.9
凱基金乙特	0.21%	3.8	0	3.8	226	226	0	7.9	7.9	0	7.9
玉山金	-0.46%	-412.1	-362.4	-49.8	-289	2,333	2,623	33.9	33.9	33.8	34
元大金	-3.40%	-2,703.6	-26.4	-2,677.3	-1,535	330	1,866	42.6	42.6	42.6	44.3
兆豐金	-0.33%	-239.3	46.5	-285.8	-1,348	494	1,843	39.6	39.5	39.6	39.8
台新新光金	1.87%	3,759.6	-36.8	3,796.4	6,496	8,682	2,186	23.2	23.2	23.2	23.8
國票金	-1.27%	-24.9	-0.5	-24.3	-87	32	119	16.4	16.4	16.4	16.7
永豐金	-2.60%	-1,310.2	-0.5	-1,309.7	-1,576	145	1,722	29.3	29.3	29.3	30.2
中信金	-1.09%	-1,006	-86	-920	-1,168	617	1,786	51.4	51.6	51.4	52.2
第一金	-0.13%	-78.5	18.8	-97.4	-532	1,577	2,110	29.1	29.1	29.1	29.3
王道銀行	-0.29%	-2.1	-4.1	2	21	78	57	9.2	9.3	9.2	9.4
遠百	0.15%	1.9	0.7	1.2	7	57	50	23	23	23	23.2
三商	-1.31%	-4.4	-0.7	-3.7	-16	6	22	15.2	15.3	15.2	15.5
特力	0.42%	1.2	0.3	0.9	8	14	6	20.2	20.2	20.2	20.3
統一超	0.60%	513.1	89.1	424	-307	77	385	222.2	221.2	222.4	221
農林	-0.32%	-3.9	0	-3.9	-94	1	95	12.8	12.8	12.8	12.9
潤泰全	-0.21%	-21.7	-0.1	-21.6	-196	3	199	51.2	51.2	51.2	51.3
鼎固-KY	-0.94%	-1.1	-0.4	-0.7	-4	2	6	19.5	19.7	19.5	19.7
永邑-KY	-3.20%	-1.6	-0.8	-0.8	1	2	1	24.2	24.5	23.7	23.7
歐格	4.29%	14.1	1.3	12.8	12	16	4	20.4	20.4	20.7	21.5
健和興	0.56%	2.7	0	2.7	-10	0	10	47.4	0	47.4	47.1
豐達科	-1.10%	-14	0.3	-14.3	-8	4	12	106.2	106.1	106.2	108
神基	-0.85%	-73.5	3.4	-76.9	-71	7	78	111.4	110.9	111.4	112.5
晶豪科	2.54%	10,214.5	-156.6	10,371.1	2,165	2,523	358	159.7	159.7	159.3	164.5
大立光	-0.01%	-14.1	-234.8	220.7	-54	21	76	2,301.5	2,310.2	2,299	2,295
華立	-3.41%	-78	-7.8	-70.2	-12	8	20	114.4	115.1	114.2	120
今皓	0.38%	0.7	0	0.7	-13	0	13	13	0	13	13
晟銘電	1.75%	242.5	103.4	139.1	33	132	99	105.2	104.8	105.8	109
聯陽	-1.24%	-11.5	1.3	-12.8	-3	5	8	115.7	115.5	115.8	120
全漢	-2.57%	-107.8	0	-107.8	-82	0	82	51.2	0	51.2	52.5
嘉晶	2.07%	154.1	10.8	143.3	84	134	50	55.6	55.5	55.7	57.2
奇鋐	0.15%	968.5	3,532.9	-2,564.5	-234	179	414	1,588.1	1,574.4	1,594.1	1,605
亞光	-0.31%	-117	-90.7	-26.3	-17	239	256	148.1	148.3	148	149.5
威強電	2.98%	143.8	0	143.8	-77	0	77	62.6	0	62.6	60.7
信邦	-1.51%	-1,992	-1,031.1	-960.9	237	552	315	239.4	240.6	237.3	236.5
憶聲	0.76%	1.8	0	1.8	-23	0	23	10.3	0	10.3	10.2
禾伸堂	-1.91%	-262	-3.9	-258.1	-130	4	134	102.5	103.5	102.5	104.5
盛達	1.06%	0.5	-0.1	0.6	-1	1	2	23.6	23.6	23.5	23
增你強	1.64%	710.7	5.2	705.5	-996	27	1,023	42.5	42.3	42.5	41.8
零壹	-4.68%	-663	0	-663	-133	0	133	106.5	0	106.5	111.5
德律	-0.16%	-137	-262	125	325	477	152	184.7	185.1	183.4	185.5
佰鴻	1.00%	3	0	3	-15	0	15	20	0	20	19.8
偉訓	-1.35%	-17.6	-2.4	-15.2	-14	4	18	72.6	73.1	72.5	73.6
威健	0.16%	6.4	-1.8	8.2	-119	14	133	30	30.1	30	29.9
聯詠	-1.89%	-2,925.8	-951.1	-1,974.7	-209	220	430	360.6	363.4	359.1	368.5
智原	0.37%	53.5	10	43.5	-87	5	92	158.9	157	159	158.5
文曄	-0.67%	-212.5	0	-212.6	-199	7	207	153.9	153.9	153.9	155
欣興	-0.02%	-230.2	3,850.7	-4,080.8	-1,052	1,916	2,968	337.8	336.6	338.6	342.5
全台	1.33%	9.3	0	9.3	-30	0	30	23.3	0	23.3	23
遠見	0.84%	7.2	7.4	-0.2	6	20	14	43.1	42.9	43.4	42.9
揚智	-0.92%	-1.8	0	-1.8	-8	0	8	25.2	0	25.2	25.4
晶技	-0.53%	-17.1	-5.1	-12	-24	13	37	86.7	87	86.6	87.1
科風	1.28%	2.3	1	1.3	-5	3	8	22.4	22.2	22.5	22.2
健鼎	0.31%	116.4	-14.8	131.2	26	98	72	379.9	380	379.8	385
台灣大	-0.32%	-120.5	-11.6	-108.9	-316	38	355	105.2	105.5	105.2	105.5
建碁	-0.05%	-1.3	-4.8	3.5	-43	10	53	50.4	50.8	50.3	50.2
訊舟	-1.13%	-17	0	-17	-87	0	87	17.4	0	17.4	17.6
益登	-8.04%	-29	0	-29	-10	0	10	36.1	0	36.1	39.1
精金	0.18%	7.7	-10.2	17.8	154	464	310	9.3	9.3	9.2	9.4
鈺德	-0.36%	-1.5	-2	0.5	-4	27	31	13.5	13.5	13.4	13.3
力特	0.19%	1.3	2.1	-0.8	16	30	14	23	23	23.1	23
夆典	-0.44%	-0.1	0	-0.1	-1	0	1	11.5	0	11.5	11.5
蔚華科	2.96%	55.1	-0.4	55.5	-24	4	28	66.5	66.6	66.5	64.2
富華新	-0.06%	-0.7	-1.1	0.4	-65	9	74	16.7	16.8	16.7	16.7
喬鼎	-0.68%	-2.4	0.3	-2.7	-17	5	22	16	15.9	16	16.2
立德	2.79%	4.2	0	4.2	-15	0	15	10	0	10	9.8
華晶科	0.16%	3	7.1	-4.1	-12	38	50	37.5	37.4	37.6	37.9
銘異	6.47%	414.2	0	414.2	220	220	0	29.1	29.1	0	31
建漢	-0.81%	-49.1	1.6	-50.7	-232	19	251	24.1	24	24.1	24.4
協禧	-0.07%	-0.5	0	-0.5	-30	0	30	22.9	0	22.9	23
僑威	-0.34%	-29.1	-6.8	-22.3	-83	59	142	61.2	61.2	61.1	61.4
聯亞	10.42%	3,274	-67.3	3,341.3	30	32	2	981.6	983.6	950	1,095
網龍	0.77%	0.2	0	0.2	-1	0	1	32.3	0	32.3	32.1
華義	0.13%	2	-0.6	2.6	-3	4	7	225.4	225.5	225.4	224.5
艾訊	0.07%	0.3	0	0.3	-5	0	5	80.5	0	80.5	80.4
日電貿	-0.24%	-36.7	-57	20.3	49	167	118	91.4	91.6	91.1	92
鴻碩	3.26%	13.2	-0.1	13.4	-16	1	17	23.9	24.1	23.9	23.1
聯傑	-1.93%	-15.4	0.2	-15.6	-31	2	33	24.3	24.2	24.3	24.8
穩懋	-4.60%	-11,542.7	-102.5	-11,440.2	-684	459	1,144	219.4	219.5	219.3	236
笙泉	1.61%	4.6	-2.3	6.9	-7	4	11	26.3	26.8	26.2	25.2
昇銳	-1.07%	-5.1	0	-5	-16	2	18	26.2	26.2	26.2	26.5
弘塑	-1.61%	-595	-192.5	-402.5	-7	17	24	1,537.2	1,543.8	1,532.5	1,590
凌航	8.55%	617	4.6	612.4	56	70	14	103.1	103.1	103.4	114
耀登	1.73%	839	218.4	620.6	207	274	67	176.6	176	179.3	179
晶宏	0.47%	6.5	0	6.5	-31	0	31	44.7	0	44.7	44.5
大綜	-0.41%	-8	3.3	-11.3	-9	3	12	162.5	161.7	162.8	164
正達	-1.98%	-256.7	-23.8	-232.9	-61	204	265	48.9	49	48.9	52.7
璟德	-0.29%	-21	-22.5	1.5	4	49	45	145.9	146.1	145.6	146.5
精確	-2.28%	-211.4	4.1	-215.5	-145	19	164	56.5	56.3	56.5	58
波若威	7.19%	2,354.5	-246.1	2,600.6	57	68	11	481.3	484.4	462	530
大量	3.48%	1,837	-1,494.1	3,331.1	141	236	95	223.4	227.9	212.1	251.5
亞信	-0.18%	-2.8	-2.3	-0.5	-14	2	16	95.3	96.3	95.2	95.2
基亞	0.64%	0.8	0	0.8	4	4	0	31.5	31.5	0	31.7
公準	2.60%	12	0	12	-8	0	8	57.8	0	57.8	56.3
鑫龍騰	-2.03%	-7.3	-2.4	-4.8	8	12	4	29.7	29.9	29.3	29.3
景碩	-0.61%	-1,428	358.6	-1,786.6	-252	724	976	241.2	240.9	241.4	248.5
佰研	-0.04%	0	0.5	-0.5	-1	2	3	47.4	47.3	47.5	48
耀勝	-0.68%	-5.3	0	-5.3	-12	0	12	65.1	0	65.1	65.5
全科	-0.10%	-1.6	-1.1	-0.5	-9	38	47	35.3	35.3	35.3	35.4
順達	-2.73%	-999	-3.1	-995.9	118	125	7	292.4	292.4	292	284
茂訊	-1.33%	-71.8	-1	-70.8	-55	1	56	96.6	97.6	96.6	97.9
優群	-1.34%	-47	-0.4	-46.6	-21	2	23	152.3	152.5	152.3	154.5
大學光	-0.57%	-29	0	-29	-37	0	37	138.7	0	138.7	139.5
倚強科	-10.30%	-11.8	0	-11.8	-2	0	2	57.3	0	57.3	63.2
台嘉碩	1.36%	13.7	9.7	4	-6	29	35	28.8	28.6	28.9	28.3
原相	0.18%	42.5	-5.8	48.3	-123	3	126	186.4	188.3	186.4	186
金麗科	0.34%	2.5	1.8	0.7	-4	2	6	122.9	122.3	123.2	123
晟鈦	0.32%	1.1	2.9	-1.8	-10	6	16	21.6	21.2	21.7	21.9
錦明	-4.37%	-231.4	-25.3	-206.1	-74	81	155	34.2	34.4	34.1	36.9
緯創	-1.08%	-1,751.8	-256	-1,495.8	-314	946	1,261	128.4	128.5	128.3	133
光環	-7.86%	-2,083.7	-61.1	-2,022.6	-237	186	423	62.7	62.9	62.6	71.1
千如	-1.00%	-17	1.2	-18.1	-38	23	61	27.7	27.7	27.7	28.2
虹冠電	3.84%	70.7	1.7	69	-23	6	29	63.5	63.2	63.5	60.5
威剛	-0.28%	-1,082	705.4	-1,787.4	-513	755	1,268	306.7	306.1	307	310.5
欣銓	9.01%	4,497	161.9	4,335.1	288	353	65	141.3	140.9	143.4	156
台星科	-2.05%	-19	-6	-13	-2	5	7	132.5	133.2	132	138.5
昇陽	0.00%	0	0	0	0	1	1	13.5	13.5	13.5	13.5
太普高	-3.89%	-6	0	-6	7	7	0	22	22	0	21.2
廣寰科	1.69%	1	0	1	-2	0	2	29.6	0	29.6	29.1
宜特	0.99%	105	0.7	104.3	-30	51	81	131	131	131	127.5
東浦	0.09%	1.9	4.6	-2.8	-11	32	43	48.2	48.1	48.2	48.5
鈊象	0.42%	158.1	8.9	149.2	-25	30	55	681.9	681.7	682	676
英濟	-0.55%	-0.2	0	-0.2	-1	0	1	36.2	0	36.2	36.4
勝德	-0.21%	0	0	0	-1	0	1	23.8	0	23.8	23.8
杭特	-0.65%	-2.5	-3.1	0.7	-2	8	10	37.4	37.6	37.2	36.9
岱稜	-0.67%	-9.9	0	-9.9	-33	0	33	44.7	0	44.7	45.1
昇貿	0.35%	5.5	-12.5	18	10	15	5	106.1	106.7	104.2	108.5
鼎天	1.01%	6.5	0.1	6.4	-11	3	14	46.5	46.5	46.5	45.9
聯德	-3.07%	-19.8	1	-20.8	-14	15	29	22.2	22.2	22.3	23.8
閎暉	-1.59%	-6.9	0	-6.9	-14	0	14	31	0	31	31.5
弘憶股	0.52%	0.2	0	0.2	-1	0	1	38.5	0	38.5	38.3
斐成	0.63%	0.5	0	0.5	-6	0	6	13.2	0	13.2	13.2
尼克森	-1.19%	-22.6	0.8	-23.4	-22	19	41	46.5	46.5	46.5	47.6
同泰	0.84%	2.1	1.5	0.5	-6	8	14	17.5	17.3	17.5	17.5
建舜電	-1.44%	-4.2	-0.5	-3.7	-17	2	19	15.4	15.6	15.3	15.6
加百裕	2.05%	227.3	0	227.3	-282	0	282	39.4	0	39.4	38.6
雙鴻	-8.93%	-16,534	-2,751.8	-13,782.2	-106	83	189	980.1	1,003.1	970	1,100
旭品	0.59%	1.4	2.1	-0.7	7	16	9	14.8	14.7	15	14.7
泰谷	2.44%	2.1	1.1	0.9	-1	2	3	28	27.7	28.2	27.3
麗清	-0.37%	-1.3	0	-1.3	-16	0	16	21.1	0	21.1	21.2
律勝	1.37%	19.2	17	2.2	12	60	48	23.4	23.2	23.6	23.4
奇偶	-0.11%	-0.3	0	-0.3	-6	0	6	47.4	0	47.4	47.5
臺慶科	-3.72%	-177	-3.8	-173.2	-30	3	33	144.3	145.5	144.2	150
尚立	0.53%	3	-0.5	3.5	-32	8	40	14.1	14.1	14.1	14
先進光	-1.05%	-20	-3	-17	-17	2	19	100.1	101.5	100	101
上詮	-5.35%	-1,866	-7.9	-1,858.1	-83	1	84	415.2	423	415.1	437.5
典範	-1.12%	-24.1	-20.3	-3.8	84	103	19	20.9	21.1	20	21.1
精材	-3.30%	-396	0	-396	-77	0	77	155.9	0	155.9	161
新日興	-0.47%	-238.9	-1.8	-237.1	-252	4	256	199.6	200	199.6	200.5
彬台	-1.71%	-0.8	0	-0.8	-1	0	1	44	0	44	44.7
明泰	-0.19%	-11	1.1	-12.1	-178	19	197	30.2	30.2	30.2	30.3
旭軟	-1.46%	-7.4	-0.4	-7	-20	3	23	21.9	22	21.9	22.3
漢科	-1.39%	-20.5	-6.3	-14.3	-6	6	12	122.5	123.2	122.1	124.5
玉晶光	0.88%	92	5.4	86.5	-9	13	23	452.5	452.2	452.7	444
京鼎	-3.81%	-64	0.2	-64.2	-5	1	6	280.1	280	280.2	293
融程電	-0.19%	-2.5	0.2	-2.7	-7	2	9	142.6	142.5	142.6	143
譁裕	-0.02%	0	0.2	-0.3	-11	6	17	14.6	14.6	14.6	14.7
奇鈦科	-0.78%	-3.1	-3.5	0.4	-1	5	6	65.9	66.3	65.6	65.2
哲固	-0.17%	-0.4	0	-0.4	-7	0	7	30.2	0	30.2	30.2
榮創	2.03%	56.9	35.3	21.6	-37	135	172	16.3	16.2	16.4	15.9
類比科	0.03%	0.3	0	0.3	-16	0	16	46.5	0	46.5	46.5
創意	0.93%	1,858.8	358.2	1,500.5	11	85	73	2,357.2	2,355	2,359.9	2,480
利機	2.66%	29.4	0	29.4	-17	0	17	65	0	65	63.3
展達	-0.26%	-0.8	0.7	-1.5	5	7	2	41.7	41.6	42	41.4
聯鈞	-0.43%	-112.5	-22.1	-90.4	-66	42	108	241.8	242.2	241.6	243
晶睿	0.01%	0.1	0	0.1	-8	0	8	99.1	0	99.1	99.1
由田	0.31%	17.5	22.3	-4.8	-44	6	50	113	109.7	113.4	113.5
德晉	-1.99%	-6	1.4	-7.5	6	8	2	38.1	38	38.7	36.7
安勤	0.57%	10.6	3.3	7.3	-18	3	21	88.3	87.3	88.4	88
群創	1.43%	1,825.3	1,125.7	699.5	3,849	5,925	2,076	21.6	21.5	22	21.7
力致	-2.01%	-112.9	-2.2	-110.7	-64	3	67	84	84.7	84	85.7
崧騰	0.20%	0.4	0.4	0	0	4	4	49.5	49.4	49.5	49.7
單井	-0.36%	-2.1	-2.2	0	-1	24	25	24	24	23.9	23.9
昇達科	2.61%	7,820	-861.1	8,681.1	222	240	18	1,247.6	1,250.9	1,203.1	1,290
誠研	-1.70%	-0.1	0	-0.1	-1	0	1	8.8	0	8.8	9
陽程	-1.67%	-15.3	-0.5	-14.8	-18	1	19	48.2	48.7	48.2	49
環天科	4.36%	15.7	14.9	0.8	-1	19	20	17.9	17.5	18.3	17.6
維熹	-0.97%	-5.4	0	-5.4	-11	0	11	50.6	0	50.6	51.1
揚明光	-2.75%	-24.6	-17.7	-6.9	-2	15	17	52.7	53.3	52.2	55.6
位速	4.77%	169.2	163.4	5.8	60	102	42	34.8	33.7	37.5	33.8
矽瑪	-1.06%	-2.2	0.1	-2.3	-9	1	10	20.3	20.3	20.4	20.6
華擎	-0.74%	-47	11.1	-58.1	-16	14	30	211.6	211.1	211.9	215.5
柏騰	1.35%	1.7	0.8	1	3	6	3	21	20.9	21.1	21.2
華盈	2.02%	0.3	0	0.3	1	1	0	14.9	14.9	0	15.2
凡甲	-8.14%	-481	-14.9	-466.1	-20	3	23	256.8	261.2	256.2	279.5
聚積	0.42%	0.7	0.2	0.5	-2	1	3	56.1	56	56.2	55.9
安馳	-2.58%	-5.2	0	-5.2	-3	0	3	67.3	0	67.3	69
力旺	-2.29%	-5,251.7	531.7	-5,783.5	-51	75	127	1,806.1	1,801.7	1,808.8	1,920
晶相光	0.47%	12.3	-1.9	14.2	-33	9	42	61.9	62	61.8	61.4
台勝科	-0.25%	-65.5	152.2	-217.7	-93	108	201	132.7	131.8	133.2	135.5
嘉澤	0.90%	1,202.6	1,141.8	60.8	-11	74	85	1,578.4	1,570.1	1,585.5	1,580
晶彩科	0.53%	501.5	-284	785.4	177	889	712	106.9	107.1	106.7	111.5
堡達	-1.14%	-1	-0.1	-0.9	-1	1	2	44	44.1	44	44.9
曜越	0.09%	1.3	3.5	-2.2	-40	9	49	29.5	29.2	29.6	29.7
西柏	0.00%	0	0	0	-1	0	1	26.2	0	26.2	26.2
州巧	-3.49%	-22.1	-1.6	-20.4	-12	3	15	42.1	42.6	42	43.7
敦泰	-2.77%	-217.9	0	-217.9	-153	0	153	51.5	0	51.5	52.9
宇峻	0.55%	5.2	0	5.2	-13	0	13	73.1	0	73.1	72.7
兆利	-1.31%	-47.7	-7.7	-40	-34	10	44	82.8	83.4	82.6	83.8
聯穎	1.34%	20.7	-48.8	69.5	36	84	48	18.3	18.7	17.7	20.6
世禾	-1.88%	-6.5	0	-6.5	-2	0	2	173.3	0	173.3	176.5
同致	0.66%	7.8	0	7.8	-18	5	23	51.6	51.6	51.6	51.2
禾瑞亞	0.16%	1.3	1.9	-0.6	1	18	17	46	45.9	46.1	45.3
神準	0.07%	3	1.1	1.9	-32	2	34	130.5	130	130.6	130.5
牧德	-1.05%	-198.5	-131.8	-66.7	-19	20	39	486.7	491.1	484.5	488
其陽	1.80%	6.6	1.4	5.2	-6	2	8	45.7	45.2	45.9	45
逸昌	2.14%	4.2	2.1	2.1	-3	4	7	27.8	27.4	27.9	27.3
聯合再生	-0.50%	-831.3	37.1	-868.5	5,992	10,810	4,818	15.3	15.3	15.4	15.2
泓格	-0.19%	-0.7	-2.4	1.7	2	6	4	62	62.3	61.7	63.1
友威科	-1.31%	-17.3	-5.7	-11.6	-16	4	20	65.8	67	65.6	66.3
博磊	0.61%	5.3	4.5	0.8	2	13	11	66.8	66.6	67	67
辛耘	-1.24%	-84.5	-45.3	-39.2	-3	19	22	308.5	309.8	307.4	320.5
閎康	-0.99%	-283.5	-180	-103.5	88	136	48	210.2	211.2	207.4	210
通嘉	-1.67%	-32.9	-1.5	-31.4	-38	1	39	50.5	52	50.5	51.3
艾笛森	-0.51%	-4.3	0.2	-4.5	-37	8	45	18.9	18.9	18.9	19
瑞鼎	-2.18%	-62.5	-1.6	-60.9	-12	1	13	220.5	222	220.4	225.5
磐儀	1.10%	9.5	0.1	9.3	-22	1	23	37.5	37.4	37.5	37.1
智易	-1.19%	-105.5	-2.9	-102.6	-20	30	50	177.9	178	177.9	183
宏致	-2.70%	-3.3	0	-3.3	-2	0	2	61.1	0	61.1	62.7
谷崧	0.28%	0.8	0	0.8	-19	0	19	14	0	14	14
三一東林	0.86%	5.5	2.1	3.4	5	18	13	35.7	35.6	35.8	36.3
鼎翰	0.00%	0	0	0	-1	0	1	191.5	0	191.5	191.5
安可	-1.59%	-46.3	-34.3	-12	-8	94	102	28.5	28.7	28.4	29.9
碩天	-1.55%	-107.5	-0.1	-107.4	-30	7	37	187.9	187.9	187.9	191.5
洋華	-0.75%	-13.8	0	-13.8	-30	0	30	61.7	0	61.7	62.2
富晶通	2.45%	3.8	1.7	2.1	-3	3	6	25.5	25.2	25.7	25
光頡	0.70%	66.5	-26.1	92.6	101	182	81	52.3	52.4	52.1	53.3
西勝	0.03%	0.1	1.5	-1.4	-11	20	31	18.8	18.8	18.9	19
盈正	0.95%	0.6	0.6	0	0	1	1	63.4	63.1	63.7	64.1
新鉅科	0.08%	1	3.8	-2.8	-9	28	37	34	33.9	34	34.4
晟楠	-2.68%	-0.8	0	-0.8	-1	0	1	28	0	28	28.7
達邁	-1.53%	-114.2	-20.9	-93.3	-88	45	133	56.3	56.6	56.1	57.2
精聯	-0.18%	0	0	0	-1	0	1	27.9	0	27.9	27.9
健策	-1.05%	-3,018.8	267.2	-3,286	-23	73	97	2,951.5	2,949.4	2,953.1	3,090
世芯-KY	-3.58%	-4,047.6	-316.8	-3,730.8	-28	7	36	3,144.2	3,181.6	3,136.4	3,265
鑫科	0.49%	7.6	-12.3	19.9	-19	7	26	59.3	60.7	58.9	57.9
貿聯-KY	0.35%	1,121.5	-136.1	1,257.6	198	249	51	1,283.2	1,283.6	1,281	1,290
圓展	0.56%	1.7	0	1.7	-9	0	9	33.7	0	33.7	33.5
TPK-KY	-3.51%	-82.7	-3.6	-79.2	-50	13	63	37.5	37.7	37.4	39
德微	-4.34%	-125.5	-2	-123.5	-19	1	20	144.6	146.5	144.5	151
新至陞	0.78%	3.5	2.3	1.3	2	4	2	112.8	112.4	113.5	113
家登	3.13%	3,130	-11.5	3,141.5	225	252	27	396.5	396.5	396.1	410.5
榮昌	1.09%	0.6	0	0.6	-1	0	1	55	0	55	54.4
元創精密	-0.13%	-3.9	2.3	-6.2	73	78	5	37.2	37.1	37.6	37.1
達能	7.59%	360.1	14.3	345.9	-170	44	214	22.2	21.9	22.2	20.2
歐買尬	2.29%	5.1	0	5.1	-3	0	3	74.2	0	74.2	72.5
湧德	-1.60%	-76	-5.4	-70.6	-37	6	43	110.2	111	110.1	112
碩禾	-1.40%	-48.5	-3.4	-45.1	7	32	25	108.4	108.4	108.3	102
營邦	3.57%	1,691	457.3	1,233.7	-55	62	117	404.4	399.6	406.9	384.5
海華	-0.88%	-20.8	-18.5	-2.3	-4	37	41	57.5	57.7	57.2	57.8
大眾控	0.63%	11.2	6.9	4.3	24	35	11	50.9	50.7	51.3	50.9
大聯大	-1.03%	-247	-0.5	-246.5	-290	93	384	62.7	62.7	62.7	63.5
欣陸	-0.76%	-5.8	-0.9	-4.9	-28	6	34	22.5	22.6	22.5	22.7
合勤控	0.30%	5.9	0	5.9	-58	0	58	33.9	0	33.9	33.8
永信	1.09%	24.2	-0.1	24.3	-39	1	40	55.6	55.7	55.6	55
神達	1.14%	249.8	20.9	228.9	197	289	92	75.7	75.6	75.9	76.8
漢磊	0.31%	36.8	39.9	-3.1	-154	68	222	52.9	52.5	53.1	53.1
上緯投控	1.55%	59	1.1	57.9	-30	5	35	108.9	108.7	108.9	107
鑫聯大投控	-0.46%	-11.9	-33.4	21.5	11	43	32	60.6	61	60	63
日月光投控	6.07%	143,602	893.7	142,708.3	6,082	7,774	1,692	304.1	304	304.6	327.5
永崴投控	0.08%	0.2	0.3	-0.1	4	10	6	25.3	25.3	25.4	25.3
新晶投控	1.67%	0.6	0.6	0	0	2	2	19.4	19.3	19.6	19.2
富采	0.52%	62.6	2.2	60.4	-299	35	334	35.9	35.8	35.9	35.7
定穎投控	-0.29%	-444.5	-562.3	117.8	45	1,063	1,018	144.6	144.9	144.3	147.5
聯嘉投控	-1.83%	-31.5	0	-31.5	-100	0	100	17.2	0	17.2	17.6
佳醫	-0.30%	-6.6	-3.5	-3.1	-21	7	29	76.1	76.5	76	76.1
東洋	-0.21%	-14.6	0	-14.6	-82	0	82	84.3	0	84.3	84.5
雃博	0.43%	0.2	0	0.2	-2	0	2	23.1	0	23.1	23
邦特	-0.42%	-0.5	0	-0.5	-1	0	1	119	0	119	119.5
懷特	-1.44%	-0.2	0	-0.2	-1	0	1	13.9	0	13.9	14.1
加捷生醫	0.36%	0.1	0.1	0	0	1	1	13.9	13.9	13.9	13.7
濟生	1.01%	0.3	0	0.3	-1	0	1	29.7	0	29.7	29.4
聯上	-0.22%	-0.4	0.2	-0.6	8	9	1	20.2	20.2	20.4	20.2
健喬	-0.52%	-15.4	-5	-10.4	-72	20	92	32.4	32.6	32.4	32.5
旭富	-1.21%	-11.2	0	-11.2	-18	0	18	51.6	0	51.6	52.2
優盛	2.21%	11.9	3.5	8.4	-14	16	30	17.9	17.8	18	17.4
晟德	-1.49%	-111.2	-12	-99.2	-159	33	192	38.8	39.1	38.7	39.4
天良	1.49%	11.7	0	11.7	-20	0	20	39.1	0	39.1	38.5
中天	-0.60%	-21.9	1.4	-23.4	-138	57	195	18.6	18.6	18.6	18.8
聯合	-0.49%	-7	-0.2	-6.8	-11	2	13	109.4	109.5	109.4	110
健亞	-0.53%	-12.1	-13.9	1.9	2	74	72	30.7	30.8	30.6	31.8
亞諾法	0.78%	0.8	0	0.8	-4	0	4	25.6	0	25.6	25.4
麗豐-KY	-2.15%	-15.5	-0.9	-14.6	-4	3	7	103	103.2	102.9	106.5
國光生	-0.34%	-17.7	0.4	-18	-286	2	288	18.3	18.1	18.3	18.4
中裕	-0.19%	-10.1	-2.2	-7.9	-80	19	99	54.6	54.7	54.6	54.7
太景*-KY	-0.45%	-7.2	-5.8	-1.5	-14	116	130	12.4	12.4	12.3	12.5
訊聯基因	0.90%	0.4	0.4	0	0	1	1	50.2	50	50.4	50.4
智擎	-1.21%	-41.1	0	-41.1	-54	0	54	63.1	0	63.1	63.9
承業醫	-2.73%	-62.7	0.1	-62.7	-67	4	71	32.3	32.3	32.3	33.2
友霖	-1.51%	-0.8	0	-0.8	-2	0	2	26.5	0	26.5	26.9
松瑞藥	-1.29%	-6.5	-7	0.5	-2	23	25	20.2	20.3	20	19.8
醣聯	-0.40%	-3.7	-0.1	-3.5	-33	1	34	26.6	26.7	26.6	26.7
瑞基	1.68%	2.1	1.7	0.4	-1	5	6	21.4	21.2	21.5	21.1
浩鼎	1.97%	5.7	1.7	4.1	-3	3	6	48.6	48.2	48.8	47.4
佐登-KY	-0.17%	-0.1	0	-0.1	1	1	0	29.1	29.1	0	29.1
信立	-0.13%	-2.1	-3.2	1.1	-4	24	28	56.8	56.9	56.8	56.5
炎洲	-0.47%	-5.2	0	-5.2	-81	1	82	13.4	13.4	13.4	13.5
金洲	0.45%	2.1	0	2.1	-9	0	9	51.8	0	51.8	51.6
光明	0.59%	0.3	0	0.3	-1	0	1	51	0	51	50.7
廣越	-0.97%	-1.3	-1.3	0	0	2	2	66.9	67.2	66.6	66.8
振大環球	3.18%	48.5	0	48.5	-6	0	6	254.6	0	254.6	246.5
竣邦-KY	-1.42%	-0.8	0	-0.8	-1	0	1	56.2	0	56.2	57
金雨	-0.28%	-0.7	-0.9	0.2	-6	1	7	38.2	39	38.1	38.1
崇友	-1.05%	-3.5	-2	-1.5	-1	2	3	110.9	111.5	110.5	112
高鋒	-7.94%	-32.7	0	-32.7	-9	0	9	45.8	0	45.8	49.4
福裕	1.01%	3.4	1.4	2	-7	11	18	18.7	18.6	18.7	18.5
永彰	-0.87%	-0.8	0	-0.8	-3	0	3	28.6	0	28.6	28.9
東台	-2.46%	-41.8	0.6	-42.3	-22	28	50	34	34	34	36
瑞智	-1.03%	-5.5	0.1	-5.6	-19	2	21	25.6	25.5	25.6	25.9
協易機	-1.05%	-16.9	-19.5	2.6	-20	29	49	32.8	33.3	32.6	32.5
慶騰	-0.23%	-3.7	7.5	-11.2	-49	26	75	21.4	21.2	21.5	21.8
拓凱	0.04%	0.5	0.1	0.4	-7	1	8	158.1	158	158.1	158
全球傳動	1.08%	13.8	-0.1	13.9	9	29	20	44	44	43.9	45.5
晟田	-2.28%	-14.2	-0.3	-13.9	-12	3	15	41.6	41.7	41.6	42.8
科嶠	-1.52%	-364.5	277.1	-641.6	-82	100	182	132.2	130.4	133.2	141
萬在	0.79%	4	4	0	0	17	17	29.6	29.5	29.8	30.9
銘鈺	0.66%	1.7	0.2	1.5	2	8	6	33.2	33.2	33.3	34
桓達	0.83%	2.5	0	2.5	-3	0	3	100.8	0	100.8	100
智伸科	-0.75%	-41.5	15.1	-56.6	-7	42	49	113.2	113	113.4	121.5
氣立	-1.81%	-10.3	0	-10.3	-15	0	15	37.8	0	37.8	38.5
永新-KY	-1.22%	-14	0	-14	-17	0	17	67.6	0	67.6	68.4
強信-KY	-1.33%	-5.5	0	-5.4	-11	2	13	31.5	31.5	31.5	32
健椿	1.10%	5.3	3	2.2	2	12	10	39.8	39.7	40	40.8
穎漢	1.67%	6	0.4	5.5	4	10	6	35.6	35.6	35.6	37
百德	-1.35%	-2.8	0.7	-3.5	-3	1	4	51.7	51.1	51.8	53
元翎	1.47%	5.9	0.2	5.8	-23	1	24	16.8	16.7	16.9	16.6
時碩工業	1.02%	19.1	14.4	4.7	8	33	25	56.7	56.4	57	57
六方科-KY	-1.66%	-2.5	-2.5	0	0	1	1	150.3	151.5	149	144.5
鈞興-KY	-0.74%	-14	-2	-12	-8	3	11	172.6	173.2	172.5	174
駐龍	-2.28%	-13	0	-13	-4	0	4	142.8	0	142.8	146
大銀微系統	-2.51%	-78	1.1	-79.1	-17	12	29	107.3	107.3	107.3	112
達航科技	-0.43%	-12.5	-6.5	-6	13	50	37	58	58.1	57.9	57.6
台灣精銳	-1.09%	-94.4	19.7	-114.1	-8	5	13	664.7	661.8	665.7	680
達明	-0.18%	-12.5	21.9	-34.4	-11	9	20	346.1	344.4	346.9	350
玖鼎電力	-0.15%	-0.1	0	-0.1	-1	0	1	64.9	0	64.9	65
富田	1.00%	4.7	3.6	1.1	-2	4	6	78.6	78.1	79	78.4
磐亞	0.40%	0.1	0	0.1	2	2	0	10	10	0	10
永捷	0.15%	1.4	0	1.4	-55	0	55	16.4	0	16.4	16.4
大立	-3.96%	-21.2	-0.5	-20.7	-32	4	36	14.9	15	14.9	15.5
德淵	-1.98%	-10	0.8	-10.8	-28	4	32	15.9	15.7	15.9	16.3
美琪瑪	-3.73%	-61	-24.5	-36.5	-12	14	26	63	64.1	62.4	65.4
國精化	0.20%	15.5	-8.3	23.8	19	49	30	160.1	160.2	160	161.5
永昕	-1.56%	-8.2	-2	-6.2	-7	9	16	32.9	33	32.8	33.7
熒茂	-0.71%	-0.4	0	-0.4	-3	0	3	21	0	21	21.2
泰博	0.23%	1.5	0.4	1.1	-1	4	5	128.1	128	128.1	127
華廣	1.13%	0.6	0	0.6	-1	0	1	52.9	0	52.9	52.3
康普	-7.43%	-540.3	5.3	-545.6	-86	30	116	62.7	62.6	62.8	69.1
合一	0.44%	22.4	-2.9	25.3	-66	19	86	58.9	59	58.9	58.5
皇將	-1.66%	-5.2	-1.9	-3.3	-3	7	10	31.3	31.4	31.1	32.3
台耀	-0.78%	-42.7	0	-42.7	-98	0	98	56.1	0	56.1	56.5
新應材	-0.05%	-17	-9.5	-7.5	-41	3	44	819	822	818.8	819
三福化	-0.86%	-17	6.2	-23.2	-7	9	16	123.9	123.5	124.2	127.5
勤凱	-3.71%	-31	0	-31	-5	0	5	167.3	0	167.3	173.5
材料*-KY	2.44%	422.4	-6.9	429.3	-310	24	334	51.8	52.1	51.8	50.4
雙鍵	2.43%	102	40.8	61.2	22	41	19	102.4	101.7	103.9	104.5
南寶	-0.14%	-7.5	-7.5	0	0	18	18	306.2	306.4	306	309
晶呈科技	-0.38%	-4.5	-7.7	3.2	1	3	2	397.8	399.3	395.5	402.5
上品	-0.82%	-46	-17.6	-28.4	-4	20	24	234.8	235.3	234.4	241.5
望隼	-0.09%	-2.5	-0.1	-2.4	-12	3	15	177.8	177.8	177.8	178
台特化	0.88%	19	4.2	14.8	-3	4	7	307	306.4	307.4	302.5
聯光通	-8.18%	-168	0	-168	-53	0	53	38.7	0	38.7	41.9
遠傳	0.29%	188.5	-17.9	206.3	530	714	184	91.8	91.8	91.7	92.2
正文	-1.76%	-85.6	-31	-54.6	-72	111	183	26.6	26.8	26.5	27.3
富宇	-0.73%	-0.6	0	-0.6	-2	0	2	40.9	0	40.9	41.2
前鼎	3.78%	101.4	-1.2	102.6	-35	1	36	74.5	75.6	74.4	71.5
新復興	-0.69%	-5.5	-2.1	-3.4	-12	3	15	53.4	54	53.3	53.6
致伸	1.47%	738.7	26.7	712.1	484	621	137	80.9	80.8	81	82.3
事欣科	1.75%	140	20	120	40	134	94	59.6	59.5	59.7	62.5
新唐	-0.63%	-66.1	25.8	-91.9	-94	88	182	57.2	57	57.3	58.3
泰鼎-KY	-2.06%	-89.3	-8.2	-81	-92	44	136	31.9	32.1	31.9	32.8
新盛力	0.53%	6	2.9	3.1	1	8	7	141.1	140.9	141.4	144
友輝	-0.48%	-1.6	2	-3.6	-4	2	6	56	55.2	56.2	57.1
太極	2.42%	151.4	-7.6	159	-250	120	370	16.9	16.9	16.9	16.3
和碩	-0.11%	-142.9	-24.4	-118.5	1,440	1,789	349	70	70	69.9	69.9
亞電	0.23%	8.6	9.1	-0.4	-59	56	115	32.6	32.5	32.6	32.7
嘉彰	-0.44%	-2	0	-2	-12	0	12	37	0	37	37.2
辣椒	1.27%	6	-0.4	6.4	3	4	1	118.3	118.4	118	120.5
有成精密	0.24%	25.4	-48.9	74.3	-32	187	219	47.3	47.5	47.2	44.9
金耘國際	-0.84%	-0.1	0	-0.1	-1	0	1	17.9	0	17.9	18
精拓科	-0.12%	-1.2	0	-1.2	-15	0	15	69.2	0	69.2	69.3
凌通	-1.73%	-25.2	0	-25.2	-37	0	37	39.5	0	39.5	40.2
緯軟	-0.95%	-35.5	-2.6	-32.9	-27	5	32	116.9	117.3	116.8	118
光鋐	2.43%	293.4	38.7	254.7	-244	200	444	27.2	27.1	27.3	26.3
臻鼎-KY	0.07%	84.6	-268.3	352.9	72	655	583	181.4	181.6	181.1	186.5
誠美材	0.20%	4.9	-2.1	7	-38	133	171	14.1	14.1	14.1	13.9
天鈺	-2.45%	-69.5	-9.5	-60	-16	4	20	141.6	143.6	141.3	145
譜瑞-KY	-0.16%	-12.6	8.1	-20.7	-9	5	15	515.5	514.3	515.9	518
十銓	0.01%	5.5	32.7	-27.2	-8	294	302	210.5	210.5	210.6	214
立積	2.83%	446	3.5	442.5	-123	5	128	123.1	122.4	123.1	119.5
IET-KY	4.50%	581.5	-3.5	585	33	35	2	369.2	369.3	367.5	387
廣穎	-0.92%	-38.2	26.4	-64.6	-17	82	99	42	41.8	42.1	45.9
亞泰	-5.09%	-57.3	0	-57.3	-15	0	15	75.1	0	75.1	78.9
佳凌	-4.26%	-66.9	0	-66.9	-53	0	53	29.6	0	29.6	30.9
眾達-KY	1.30%	104	-16.2	120.2	51	63	12	126.9	127.1	125.8	129.5
華星光	-1.07%	-1,603	-2,668.3	1,065.3	122	480	358	313.1	316.3	308.8	325
榮科	0.81%	105.9	39.5	66.4	-87	190	277	47	46.9	47.1	46.4
環宇-KY	0.98%	1,422	-502.7	1,924.7	-360	187	547	265	267	264.3	259
傳奇	-1.70%	-1.7	0	-1.7	-1	0	1	99.8	0	99.8	101.5
鑫禾	0.21%	0.1	0	0.1	-2	0	2	23.7	0	23.7	23.7
三星	-0.17%	-0.5	0.1	-0.6	4	5	1	59.3	59.2	59.3	59.1
榮剛	-0.03%	-0.9	1.6	-2.4	-83	8	91	33.4	33.2	33.4	33.4
久陽	1.28%	0.4	0	0.4	-3	0	3	11.7	0	11.7	11.6
建錩	0.97%	0.6	0	0.6	-6	0	6	11.2	0	11.2	11.1
凱衛	0.78%	0.9	-0.1	1	1	3	2	40.6	40.6	40.6	41.6
力新	-1.03%	-1.1	-0.5	-0.6	-4	3	7	14.5	14.6	14.5	14.6
訊連	2.25%	50.7	17.7	33	-9	19	28	80.5	79.9	80.9	77.2
新鼎	3.65%	12.5	0	12.5	-2	0	2	171.3	0	171.3	165
寶碩	-2.86%	-2.5	-0.6	-1.9	3	4	1	21.9	22	21.4	21.4
亞昕	-0.92%	-9.4	-1.6	-7.8	-25	18	43	24	24	23.9	24.3
全訊	-0.18%	-6	-0.5	-5.5	-24	2	26	131.8	132	131.8	132
東科-KY	-1.38%	-15.7	-5.3	-10.4	-6	6	12	94.9	95.5	94.6	96.3
立凱-KY	0.15%	0.3	-0.8	1.1	6	8	2	25.5	25.6	25.2	25.8
鈺鎧	-0.94%	-1.4	-0.1	-1.4	-4	3	7	22	22	22	22.3
雷笛克光學	2.60%	0.9	0.9	0	0	2	2	17.3	17.1	17.5	17.5
達興材料	-4.17%	-855	-53.2	-801.8	-51	10	61	336	340.6	335.3	351
凌陽創新	-0.35%	-9.5	1	-10.5	-22	1	23	119	118	119	119.5
乙盛-KY	-3.87%	-354	2.3	-356.3	-106	7	113	81	80.7	81	84.4
弘凱	1.06%	1.2	0	1.2	-3	0	3	37.7	0	37.7	37.3
智晶	0.13%	3.1	6.5	-3.4	1	77	76	30.8	30.7	30.8	27.4
天鉞電	-0.48%	-2.2	-0.3	-1.8	-12	2	14	32.2	32.3	32.2	32.4
虹堡	0.04%	0.5	2.2	-1.7	-17	7	24	54.5	54.3	54.6	54.7
智崴	0.21%	6	-2.2	8.2	-27	1	28	100.9	103	100.8	100.5
祥碩	-0.19%	-366.1	-616.7	250.6	115	155	39	1,239.6	1,242.8	1,227	1,245
笙科	0.60%	0.3	-0.3	0.5	-1	1	2	20.7	20.9	20.7	20.2
信驊	0.71%	2,255.5	-530.5	2,786	6	35	28	9,048.6	9,057	9,038.1	9,455
尚凡*	-0.24%	-1	0.2	-1.2	14	15	1	28.1	28.1	28.3	28.1
禾聯碩	-0.44%	-2.9	0	-2.9	-11	0	11	59.5	0	59.5	59.8
jpp-KY	-0.51%	-27	5.3	-32.3	-12	9	21	253.1	252.7	253.3	256
界霖	-1.11%	-15.4	-1.1	-14.3	-22	5	27	51.3	51.5	51.2	51.9
數字	-0.04%	-0.5	0.4	-0.9	-6	1	7	165.3	165	165.4	165.5
豐祥-KY	-1.17%	-14.5	5.8	-20.3	-5	4	9	138	137	138.4	142.5
宜鼎	-4.75%	-23,174.9	1,747.9	-24,922.8	-519	148	667	731.8	722.2	734	782
邑昇	1.21%	9.5	-0.2	9.7	14	22	8	35.9	35.9	35.9	36.6
華懋	2.53%	33.5	6.6	26.9	-2	5	7	189.4	188.6	189.9	176.5
杰力	1.49%	2.2	0	2.2	-2	0	2	73.7	0	73.7	72.6
太欣	2.79%	16.7	11.4	5.3	4	55	51	10.9	10.8	11	12.1
桂盟	2.29%	14.8	3.7	11.1	-5	2	7	92.4	91	92.8	90.6
系統電	-1.65%	-1,331.6	-174.4	-1,157.2	-1,051	156	1,207	66.7	67.7	66.6	67.7
寶島科	-1.03%	-1	0	-1	-1	0	1	97.5	0	97.5	98.5
世紀*	2.50%	169.2	169.2	0	0	78	78	86.7	85.6	87.8	88.7
光聯	0.61%	3.8	-0.4	4.2	-23	2	25	24.8	25	24.8	24.7
美而快	1.59%	0.4	0.4	0	0	1	1	28.3	28.1	28.5	28.7
士開	1.86%	0.4	0	0.4	-2	0	2	10.8	0	10.8	10.6
華容	2.12%	303.4	6.1	297.3	-502	83	585	24.5	24.4	24.5	23.9
建榮	4.11%	1,743.7	28.3	1,715.4	-314	94	408	104.1	103.9	104.2	98.7
世界	-5.30%	-30,524.2	1,105.6	-31,629.8	-3,428	1,444	4,873	118.1	117.5	118.3	127.5
鈺創	-5.89%	-690	18.4	-708.4	-152	70	222	52.8	52.6	52.8	57.5
台林	1.98%	0.5	0	0.5	-1	0	1	25.3	0	25.3	24.8
協益	0.33%	0.2	0	0.2	-3	0	3	25.2	0	25.2	25.1
中光電	1.39%	6.9	3.4	3.5	2	6	4	82.5	82.1	83	83.9
合正	0.01%	0.1	-2.2	2.3	-35	30	65	25.4	25.5	25.4	25.4
青雲	6.07%	691.5	5	686.5	83	94	11	121.3	121.2	121.7	129.5
中磊	-1.40%	-325.9	-3.1	-322.8	-247	36	283	82.1	82.2	82.1	83.4
能率	-2.22%	-23.4	-0.9	-22.5	-18	7	25	42	42.1	42	43.2
慕康生醫	1.19%	2.4	2	0.4	4	10	6	20.2	20.1	20.4	20.2
中菲	0.46%	4.5	0	4.5	-9	0	9	109.5	0	109.5	109
國眾	-0.31%	-3.4	0.1	-3.6	-32	6	38	29.6	29.6	29.6	29.8
台半	-1.70%	-56.4	-3.8	-52.6	-46	9	55	60.3	60.7	60.3	61.4
振發	0.43%	1.6	0.3	1.3	-17	2	19	19	18.9	19	18.9
新門	-2.21%	-10	0	-10	-3	0	3	150.7	0	150.7	154
崇越	-1.67%	-144.5	-30.2	-114.3	-14	13	27	319.6	321.2	318.8	327
東友	-1.65%	-4.3	-0.4	-3.9	-10	2	12	21.5	21.7	21.5	21.9
高技	-1.53%	-1,864.5	-48.7	-1,815.8	-400	17	417	291.6	294.3	291.5	296
均豪	-0.27%	-8.2	-20.4	12.2	6	35	29	85.4	85.7	85	87.7
佶優	-0.88%	-3.6	-1.7	-1.9	-4	10	14	29.1	29.2	29	29.5
宣德	-1.18%	-31	0	-31	-72	0	72	36.4	0	36.4	36.8
富驊	-0.43%	-2.8	0	-2.8	-22	0	22	29.1	0	29.1	29.3
瀚宇博	-1.50%	-558.4	-5	-553.4	-373	23	396	94	94.2	94	95.5
松翰	-4.83%	-51.6	0	-51.6	-30	0	30	35.6	0	35.6	37.3
聰泰	-0.67%	-1	0	-1	-1	0	1	148.5	0	148.5	149.5
德宏	1.96%	2,092	2,326.6	-234.6	-60	743	803	132.6	131	134.1	138
智冠	0.25%	5	2.2	2.8	-16	4	20	101.6	101.1	101.7	101.5
新華	-0.55%	-0.8	-0.6	-0.3	-3	4	7	22	22.1	22	22.1
中美晶	-0.08%	-58.4	-92.9	34.5	305	663	358	114.3	114.4	114.1	114.5
慧友	1.86%	9.3	4.6	4.6	9	13	4	38.2	37.9	39.1	38.5
松普	-2.19%	-0.6	0	-0.6	-3	0	3	9.6	0	9.6	9.8
同亨	-0.30%	-3.6	0.4	-4	-44	3	47	25.2	25.1	25.2	25.3
三聯	0.78%	11.7	-3.3	15	-17	1	18	83.3	86.4	83.1	82.2
凱崴	1.40%	165.8	133.2	32.6	-26	183	209	56.7	56.3	57.1	55.8
永信建	1.20%	41.2	-5.1	46.3	-49	10	59	58.3	58.8	58.2	57.3
力麒	1.25%	15.9	0	15.9	-161	0	161	7.9	0	7.9	7.8
建國	-2.10%	-11.4	0	-11.4	-17	0	17	31.9	0	31.9	32.6
隆大	-0.17%	-1.5	-0.6	-0.9	-25	4	29	30.2	30.3	30.2	30.2
工信	1.50%	32.6	31.2	1.3	3	107	104	20.3	20.2	20.5	20.6
遠雄	-0.06%	-2.3	0.3	-2.6	-17	37	54	65.6	65.6	65.6	65.8
順天	0.00%	0	0	0	1	2	1	25.6	25.6	25.6	25.6
龍巖	-0.17%	-0.7	0	-0.7	-8	0	8	50.3	0	50.3	50.4
鄉林	-0.27%	-0.2	0.1	-0.2	-5	2	7	8.9	8.9	8.9	9
長虹	-0.07%	-1.8	-1.8	0	-29	5	34	76.6	77	76.6	76.6
聖暉*	-2.19%	-2,461.9	88.3	-2,550.2	-158	26	184	610.4	607.5	610.9	627
中連	-0.13%	-0.1	0	-0.1	2	2	0	40	40	0	39.9
遠雄港	0.30%	3.5	0.1	3.4	-23	2	25	46.6	46.6	46.6	46.5
四維航	0.61%	10.2	0	10.2	-96	0	96	17.5	0	17.5	17.4
中菲行	0.24%	1.9	0	1.9	-10	0	10	78.2	0	78.2	78
鳳凰	-0.43%	-7.6	-0.8	-6.8	-31	3	34	51.4	51.6	51.4	51.6
致和證	-3.40%	-552.7	-366	-186.7	-271	431	702	23.2	23.7	22.9	23.6
中租-KY	0.16%	177	-27	204.1	921	1,061	139	104.8	104.8	104.6	105
中租-KY甲特	0.00%	0	0	0	-7	0	7	100.5	0	100.5	100.5
上海商銀	-0.34%	-110.4	-42	-68.4	-176	642	819	39.8	39.9	39.8	40.2
合庫金	-0.40%	-154.7	-3.3	-151.4	-1,472	179	1,652	23.6	23.6	23.6	23.7
全家	0.78%	1.5	0	1.5	1	1	0	192.5	192.5	0	194
寶雅	-1.58%	-47	0	-47	-7	0	7	426.3	0	426.3	433
南仁湖	2.41%	19.6	0	19.6	-88	0	88	9.3	0	9.3	9
大洋-KY	-1.10%	-0.6	0	-0.6	-10	0	10	5.8	0	5.8	5.9
群益證	-1.33%	-126.3	13.4	-139.7	-168	170	339	28	28	28.1	28.9
宏遠證	-4.45%	-79.5	3.8	-83.2	-115	25	140	12.8	12.6	12.8	13.5
康和證	-3.69%	-91.5	-1.9	-89.6	-100	58	158	15.7	15.7	15.7	16.6
美好證	-1.11%	-5.1	0	-5.1	-15	0	15	30.6	0	30.6	30.9
元大期	-0.47%	-2.7	0	-2.7	-6	0	6	94.8	0	94.8	95.2
群益期	-0.37%	-1.5	0.1	-1.6	-5	3	8	50.7	50.7	50.7	51
福邦證	-2.53%	-62.8	1.5	-64.3	-165	7	172	14.5	14.3	14.5	14.9
創惟	-0.22%	-7.4	0	-7.4	-36	0	36	95.6	0	95.6	95.8
競國	0.09%	0.1	0	0	2	4	2	14.3	14.3	14.4	14.4
亞元	5.51%	18.8	3	15.8	-19	8	27	12.6	12.4	12.7	11.9
大宇資	0.64%	11	-0.3	11.3	-37	3	40	43.2	43.3	43.2	42.9
邁達特	-0.44%	-4.6	0.6	-5.1	-12	12	24	43	42.9	43	43.4
亞矽	-10.97%	-50.3	0	-50.3	-23	0	23	19.9	0	19.9	22.1
鎰勝	0.14%	0.2	0.6	-0.4	1	3	2	47.3	47.2	47.5	46.8
彩晶	-0.37%	-16.9	-16.2	-0.6	-358	192	550	8.3	8.4	8.3	8.3
迎廣	0.50%	3.8	2.2	1.6	-3	7	10	75.9	75.7	76	75.5
建達	-1.15%	-6.5	0	-6.5	-31	0	31	18.3	0	18.3	18.5
達運	1.84%	24.8	-1.1	26	-96	7	103	13.1	13.3	13.1	12.9
新普	-0.19%	-23	-22.3	-0.7	-10	25	35	337.3	337.8	336.9	337
擎邦	-0.61%	-5	-0.2	-4.8	-15	1	16	50.9	51.1	50.9	51.2
上奇	2.00%	0.9	0	0.9	-1	0	1	45	0	45	44.1
業強	4.46%	29.6	7.2	22.3	-8	13	21	31.6	31.2	31.8	29
廣運	-0.94%	-23.5	3.5	-27	-34	5	39	63.8	63.2	63.9	64.7
信音	-0.68%	-3.8	-1.3	-2.5	-3	12	15	37	37.1	37	37.8
九豪	1.34%	35.2	51	-15.8	16	72	56	36.4	36	36.9	35.1
普誠	0.63%	4	0.1	3.9	-41	1	42	15	15	15	15
上亞科技	1.94%	22.5	15.7	6.7	-5	23	28	41.3	41	41.6	40.3
金橋	-1.63%	-31.9	-10	-22	-39	47	86	22.8	22.9	22.7	23.3
萬旭	-2.36%	-82.3	-61.5	-20.8	38	109	71	32	32.3	31.4	31.8
茂達	-0.15%	-28	-13.8	-14.2	-67	13	80	238.9	239.8	238.8	239
亞翔	-0.50%	-367	86.8	-453.8	-124	14	138	529.8	524.1	530.3	534
訊達	-0.91%	-2	0	-2	10	10	0	22.1	22.1	0	21.9
友勁	-1.13%	-0.4	-0.2	-0.3	-2	2	4	9.8	9.8	9.7	9.9
振曜	0.31%	11.9	28.5	-16.6	-17	21	38	100.5	99.7	101	102
耕興	-0.62%	-29.5	-0.3	-29.2	-25	2	27	176.8	177	176.8	178
頎邦	-1.03%	-107.4	-4.8	-102.6	-185	13	198	52.9	53.2	52.8	53.4
驊宏資	0.65%	1.8	1.5	0.3	-5	3	8	34.6	34.2	34.7	34.7
撼訊	-0.95%	-11.2	-1.2	-10	-17	3	20	59	59.3	58.9	59.5
晉倫	-0.85%	-9.3	0	-9.3	-38	0	38	28.9	0	28.9	29.2
百一	-7.26%	-970.8	9.5	-980.2	717	783	66	17.1	17.1	17.2	15.7
嘉聯益	2.02%	117.2	3.2	114	-332	36	368	15.8	15.7	15.8	15.5
鈞寶	-0.33%	-10.4	-13.6	3.1	-27	41	68	46.2	46.4	46.1	46
松上	-0.01%	-0.1	0.7	-0.8	-16	5	21	20.4	20.3	20.4	20.5
欣技	0.87%	0.9	0	0.9	-6	0	6	17.3	0	17.3	17.2
捷波	-2.69%	-7.8	0	-7.8	-7	0	7	41.7	0	41.7	42.9
華電網	-0.01%	-0.5	-7	6.5	16	157	141	52.6	52.6	52.5	53
華興	0.48%	1	0.5	0.5	-9	8	17	12.2	12.2	12.3	12.2
浪凡	-2.46%	-17.1	-1.2	-15.9	-9	8	17	40.9	41	40.9	42.7
凌華	-1.02%	-30.8	0.4	-31.2	-46	5	51	59.3	59.2	59.3	60
久正	2.50%	0.6	0	0.6	-2	0	2	12	0	12	11.7
宏齊	-0.17%	-0.3	-0.4	0.1	2	10	8	20.4	20.5	20.4	20.5
統振	-2.56%	-36.4	0	-36.4	-29	0	29	49	0	49	50.3
信昌電	1.03%	68.9	50.3	18.6	24	109	85	61.1	60.8	61.4	61.6
立敦	0.44%	2.6	2.3	0.3	2	13	11	44.9	44.8	45	45
瑞儀	-3.42%	-483	-9.2	-473.8	-112	5	117	120.8	122.6	120.8	125
達麗	0.33%	3.6	2	1.6	9	23	14	47.5	47.4	47.6	47.6
橘子	-0.32%	-16.4	1.4	-17.8	-85	16	101	50.8	50.7	50.8	51
合晶	1.52%	134.9	7.8	127.1	117	266	149	33.4	33.4	33.5	34.5
關貿	0.00%	0	0	0	-1	0	1	94.8	0	94.8	94.8
新潤	2.48%	72.8	0	72.8	-63	0	63	46.6	0	46.6	45.4
萬潤	-5.86%	-1,959	12.9	-1,971.9	-83	8	91	367.6	366.1	367.7	391.5
廣明	-0.75%	-38.8	-0.5	-38.3	-51	1	52	99.2	99.6	99.1	99.9
豐藝	-1.51%	-105.7	-82.5	-23.2	-46	98	144	48.7	49.2	48.3	48.9
萬泰科	0.20%	5.8	3.6	2.2	5	61	56	48.3	48.3	48.3	48.7
精成科	-0.36%	-103.5	0	-103.5	-275	0	275	103.6	0	103.6	104
巨路	-0.83%	-4	0	-4	-4	0	4	120	0	120	121
帆宣	-2.16%	-2,157.9	35.6	-2,193.5	-380	7	387	257.6	252.6	257.7	263.5
佳必琪	1.62%	137.5	-1.2	138.7	-32	25	57	149.3	149.4	149.3	145
天品	2.81%	2.7	0	2.7	-1	0	1	96.2	0	96.2	93.5
盛群	-1.98%	-46.4	0.7	-47.2	-46	4	50	46.8	46.6	46.8	47.9
海韻電	-0.04%	-0.2	0	-0.2	-6	1	7	64	64	64	64
艾華	2.11%	4.2	3.1	1.1	1	3	2	66.3	65.7	67.2	66.8
詮欣	-0.48%	-2.8	0	-2.8	-11	1	12	48.5	48.6	48.5	48.8
飛捷	-0.76%	-27.2	-2.2	-25	-36	4	40	89.9	90.4	89.8	90.5
雷科	2.34%	44	0	44	-35	0	35	53.7	0	53.7	52.4
今國光	-1.90%	-403.8	-15.3	-388.5	-249	109	358	59.5	59.6	59.4	61
聯茂	-2.03%	-1,286	-1.8	-1,284.2	-553	1	554	114.2	116	114.2	116.5
精誠	1.94%	52.5	13.8	38.7	16	25	9	108	107.6	109.1	110
和椿	-3.08%	-110.5	3.4	-113.9	-29	5	34	105.5	104.9	105.6	109.5
居易	-0.25%	-0.2	-0.1	-0.1	2	3	1	27.2	27.2	27.1	27.1
中探針	7.01%	771.2	33.3	737.9	119	196	77	56.1	56	56.4	62.2
豪勉	-0.41%	-0.7	0	-0.7	-8	0	8	21.5	0	21.5	21.6
富旺	2.39%	2.3	0.6	1.7	-2	4	6	15.7	15.6	15.7	14.9
岳豐	-0.07%	-1.9	1.5	-3.5	-85	13	98	30.1	30	30.1	30.2
晉泰	0.29%	0.3	0.2	0	-1	2	3	29	28.9	29	29
旺矽	-0.33%	-295	26.8	-321.8	-3	30	33	2,682.3	2,681.8	2,682.7	2,790
聚鼎	-0.20%	-1.2	0	-1.2	-15	0	15	40.7	0	40.7	40.8
光鼎	-0.04%	-0.1	0	-0.1	-34	0	34	8.9	0	8.9	8.9
茂綸	-0.08%	-0.5	-0.2	-0.3	-1	7	8	81.9	81.9	81.9	82.2
研通	0.00%	0	0	0	-2	0	2	22.2	0	22.2	22.2
尼得科超眾	-0.53%	-6.5	0.7	-7.3	-5	5	10	121.5	121.4	121.6	123
系微	2.51%	15	0	15	-3	0	3	199.5	0	199.5	194.5
旺玖	3.22%	26.5	0	26.5	-34	0	34	24.2	0	24.2	23.5
高僑	-0.74%	-8.5	-3.8	-4.7	-26	17	43	26.6	26.8	26.6	26.8
華孚	-1.64%	-84.5	-2.4	-82.1	-74	17	91	56.5	56.6	56.5	57.6
驊訊	-2.55%	-39.3	-0.8	-38.4	-40	1	41	37.6	38.4	37.5	38.5
力成	-1.64%	-3,303.3	116.2	-3,419.5	-414	428	842	239.1	239	239.2	247.5
迅杰	2.09%	14.3	0	14.3	-20	0	20	34.4	0	34.4	33.7
茂迪	-2.68%	-551.8	257.2	-809.1	568	744	176	27.7	27.4	28.8	26
立端	1.26%	51.1	0	51.1	-60	0	60	67.4	0	67.4	66.5
矽格	4.72%	1,875.5	23.7	1,851.8	278	329	51	120.9	120.8	121.3	127.5
久元	2.27%	21.1	9	12.1	6	13	7	71.6	71.2	72.5	73.2
普萊德	1.79%	38.5	19.3	19.2	-10	8	18	119.7	118	120.4	118.5
方土昶	-2.41%	-486.5	-79.4	-407.1	-341	172	513	39.3	39.7	39.2	40.4
泰詠	-0.04%	-0.4	0	-0.4	-32	0	32	28.6	0	28.6	28.7
台郡	-1.34%	-171.7	-14.3	-157.4	-164	57	221	58.2	58.4	58.1	59.1
倍微	2.57%	24.6	1.9	22.7	-31	6	37	25.9	25.6	25.9	25.2
同欣電	-3.79%	-1,637.5	-123.1	-1,514.4	-192	102	294	146.9	147.8	146.6	154.5
驊陞	-0.15%	-0.6	0.2	-0.8	-5	5	10	41.2	41.1	41.2	41.4
台燿	-3.71%	-11,695	-2,141.3	-9,553.7	-363	255	618	510.1	516.1	507.7	534
元山	0.93%	42.7	0.1	42.6	-87	3	90	50.8	50.8	50.8	50.3
宏正	-0.59%	-0.7	0	-0.7	-2	0	2	59	0	59	59.3
台表科	-2.97%	-139.7	-33.2	-106.5	-31	19	50	94	95.3	93.6	97
胡連	-0.55%	-8	-0.2	-7.8	-12	1	13	111.4	111.5	111.3	112
全國電	0.33%	0.2	0	0.2	-1	0	1	60.8	0	60.8	60.6
康舒	-1.38%	-403.6	23.9	-427.5	-324	301	625	46.8	46.7	46.8	48.1
淳安	-0.11%	-0.3	-0.4	0.1	-7	3	10	22.1	22.2	22	22
佳邦	-0.78%	-45.9	4.9	-50.8	-60	12	72	82.1	81.7	82.2	83
啟碁	0.76%	1,809.5	-1,325.5	3,135	449	1,392	942	171.5	172	170.6	179
良維	-7.85%	-1,470.5	-15	-1,455.5	-86	27	113	165.7	166.1	165.6	182.5
沛亨	-1.70%	-268	41.9	-309.9	-47	27	74	213.5	212.4	213.9	220.5
悅城	0.54%	8.5	-2.4	10.8	-45	8	53	29.6	29.8	29.5	29.3
旭隼	-0.54%	-270	-94	-176.1	-33	23	56	895.9	898.8	894.7	900
晶焱	-0.56%	-35.3	3.6	-38.9	-74	7	81	77.6	77.2	77.7	78.2
群電	1.18%	179.3	173.4	5.9	82	161	79	94.3	93.5	95.7	93.6
樺漢	-2.34%	-280.5	-5.2	-275.3	-40	3	43	278.2	279.8	278.1	285
矽力*-KY	0.59%	696.5	523.3	173.3	292	440	147	268.3	267.4	271	268
瑞祺電通	-0.53%	-16.1	0	-16.1	-36	0	36	84.8	0	84.8	85.2
韋僑	0.47%	10	0	10	-19	1	20	107.5	107.5	107.5	107
詠昇	1.18%	7.7	8.2	-0.5	-3	17	20	32.4	32.1	32.6	32.8
京晨科	2.63%	1.8	0	1.8	1	1	0	68.5	68.5	0	70.3
億而得-創	-0.97%	-7.9	-2.7	-5.2	-3	7	10	81.2	81.5	81.1	82.8
易發	-1.28%	-22.6	9.1	-31.7	-19	8	27	65.2	64.3	65.4	67.1
光麗-KY	2.43%	8.4	0	8.4	-13	0	13	26.8	0	26.8	26.1
今展科	-0.12%	-0.2	0.2	-0.4	-2	5	7	30.7	30.7	30.7	30.9
大中	0.85%	42.5	30.2	12.3	-12	26	38	131.6	130.9	132	131
迅得	-0.23%	-7.5	10	-17.5	-5	18	23	141.8	141.4	142	145.5
光聖	3.82%	1,670	-284.6	1,954.6	22	26	4	1,681.7	1,691.2	1,620	1,780
元晶	-1.15%	-928.2	-1,078.2	150	124	2,054	1,930	39.2	39.5	38.9	40.7
藥華藥	1.82%	1,743.8	585.3	1,158.4	51	134	83	714	711.3	718.3	734
鈺邦	-1.29%	-4	-0.8	-3.3	-1	1	2	154.5	155	154.3	157.5
訊芯-KY	-1.69%	-683.5	-563.1	-120.4	15	218	203	185.7	187	184.3	179
GIS-KY	-4.03%	-369.5	-32.5	-337	-185	40	225	40.8	41.4	40.6	42.5
益得	-0.36%	-4.2	2.4	-6.6	14	50	36	23.1	23	23.1	22.6
神盾	0.45%	4	0	4	-8	0	8	111.5	0	111.5	111
威潤	6.65%	22.7	0.7	22	-9	1	10	34.2	33.6	34.3	31.9
大樹	0.08%	5.1	0	5.1	-67	0	67	91.4	0	91.4	91.3
宇智	-0.14%	-0.3	-0.2	-0.1	-1	3	4	53.6	53.6	53.5	53.6
保瑞	-0.25%	-13.8	3	-16.8	-4	5	10	558.4	558	558.6	562
安集	0.65%	33.9	-16.1	50	-114	34	148	35.1	35.5	35	34.6
點序	-2.20%	-6.2	0	-6.2	3	3	0	94.1	94.1	0	92
互動	-0.17%	-2	0	-2	-15	0	15	79.1	0	79.1	79.2
環球晶	0.78%	1,561.1	2,485.1	-924	-134	299	434	463.3	458.3	466.7	473.5
晶碩	-0.88%	-85	-2.5	-82.5	-31	3	34	285.4	286.2	285.3	288
生華科	0.18%	5.5	-5	10.5	-46	10	56	55	55.4	54.9	54.7
九齊	-1.19%	-1.8	0	-1.8	4	4	0	39	39	0	38.5
益安	-0.77%	-16.3	-0.9	-15.4	-22	1	23	91.5	92.4	91.5	92.2
南六	-0.49%	-0.4	-0.4	0	0	2	2	41	41.1	40.9	41.8
台塑化	-1.86%	-432.5	0.5	-433	-392	85	478	48.6	48.6	48.6	49.8
聚和	-0.52%	-1	-1.1	0	-1	5	6	33.9	34	33.8	33.8
精測	3.90%	4,315	1,676.9	2,638.1	13	29	16	3,814.3	3,777.1	3,881.9	3,980
穎崴	-2.95%	-2,776	-103.1	-2,672.8	-8	12	21	4,476.2	4,481.6	4,473	4,770
捷敏-KY	-0.09%	-0.2	0.2	-0.4	1	3	2	78.3	78.3	78.4	77.9
達發	-2.74%	-336.1	-1.5	-334.5	-20	7	28	438.1	438.3	438.1	454
創威	0.35%	3.3	1.2	2.1	-10	6	16	59.4	59.2	59.4	59.2
愛普*	-2.44%	-1,552.5	-111.8	-1,440.7	-130	28	158	402	405.4	401.4	412.5
瑞耘	1.16%	1.9	0.1	1.8	-2	1	3	54.8	54.7	54.8	53.9
晶心科	-0.19%	-10.5	3.1	-13.6	-22	3	25	220.3	219.3	220.4	221
正瀚-創	-0.24%	-0.2	0	-0.2	-1	0	1	84.7	0	84.7	84.9
順藥	-2.59%	-142.5	-31.1	-111.4	-26	4	30	183.1	190	182.2	186.5
倉和	-0.64%	-7.5	0.5	-8	-16	1	17	68.6	68.1	68.6	69.1
泰福-KY	0.67%	7.9	-0.4	8.4	-19	5	24	49.8	49.8	49.7	49.3
正基	-1.08%	-20.5	0	-20.5	-32	0	32	59.4	0	59.4	60
高端疫苗	-0.14%	-2.6	0	-2.6	-52	0	52	36.4	0	36.4	36.5
長科*	1.35%	170.9	0.5	170.4	-250	2	252	50.2	50	50.2	49.5
北極星藥業-KY	2.85%	239.7	0	239.7	-279	0	279	30.2	0	30.2	29.3
易華電	2.15%	3.4	0.2	3.2	-4	1	5	31.6	31.4	31.6	30.9
興能高	-0.14%	-1.9	0	-1.9	-39	0	39	34.7	0	34.7	34.7
是方	-0.24%	-11.5	0	-11.5	-15	0	15	315.2	0	315.2	316
宏觀	-0.18%	-11	60.3	-71.3	-6	32	38	156.8	155.7	157.6	169.5
虹揚-KY	-0.09%	-0.2	-0.4	0.2	-5	6	11	14.7	14.7	14.6	14.6
逸達	-0.07%	-0.7	0.1	-0.8	-3	8	11	86.2	86.2	86.2	86.5
達邦蛋白	3.27%	0.6	0	0.6	-1	0	1	19.9	0	19.9	19.3
研揚	-0.44%	-4	-0.1	-3.9	-7	1	8	112.4	112.5	112.4	113
南俊國際	4.77%	1,202.5	252.8	949.7	33	72	39	350.5	348.2	354.7	377
台康生技	1.37%	23.2	-0.1	23.3	-25	3	28	60.6	60.7	60.6	59.7
動力-KY	-0.50%	-10.1	1.6	-11.7	-22	9	31	64.6	64.5	64.7	65.2
和潤企業	-1.12%	-18.9	0.8	-19.7	-20	8	28	60.4	60.3	60.4	61.4
台灣銘板	18.34%	12.9	0	12.9	2	2	0	35	35	0	41.5
寬宏藝術	-0.82%	-20.5	0	-20.5	-18	0	18	139.4	0	139.4	140.5
ABC-KY	1.48%	0.4	0.4	0	0	1	1	23.7	23.5	23.9	25.6
富強鑫	-1.10%	-29.5	-0.5	-29	-100	6	106	25.3	25.4	25.3	25.6
帝寶	-0.41%	-13.5	6.1	-19.6	-17	6	23	144.6	143.8	144.8	146
瀧澤科	-0.75%	-3	-3.4	0.4	-5	5	10	39.9	40.4	39.7	39.6
朋億*	-1.97%	-78	0	-78	-21	0	21	188.8	0	188.8	192.5
資拓宏宇	-2.08%	-7.4	0	-7.4	-8	0	8	44.5	0	44.5	45.5
共信-KY	1.46%	3.2	0.5	2.7	-1	2	3	73.2	73.1	73.3	70.6
漢達	-0.13%	-0.8	0	-0.8	-8	0	8	76.9	0	76.9	77
萬年清	3.50%	2.2	0	2.2	1	1	0	62.8	62.8	0	65
必應	-1.54%	-18.7	-0.5	-18.2	-14	1	15	80.7	81.2	80.7	82
均華	-4.92%	-627	0	-627	-17	0	17	750.1	0	750.1	787
基士德-KY	-0.87%	-0.6	0	-0.6	-2	1	3	21	21	21	21.4
富致	0.72%	1.6	1.9	-0.2	-1	3	4	55.8	55.4	56.1	56.3
M31	3.38%	288.5	-0.1	288.6	-14	4	18	474.1	474.1	474.1	453.5
台生材	-1.07%	-3	-3	0	0	6	6	46.8	47	46.5	43.4
全宇昕	-0.47%	-9.2	1.1	-10.4	-15	5	20	98.2	98	98.2	98.9
科定	-1.67%	-2	0	-2	-1	0	1	119.5	0	119.5	121.5
華安	-0.94%	-4.8	-4.5	-0.3	-2	9	11	46.4	46.6	46.1	46.3
聯策	-3.10%	-9.6	0.3	-9.9	-4	2	6	51.6	51.5	51.6	54.1
群翊	-4.59%	-553.5	-71.2	-482.3	-31	12	43	280.7	285.4	279.4	295
中揚光	-0.54%	-0.6	0.2	-0.8	-2	1	3	36.9	36.8	37	37.4
緯穎	-0.92%	-636.5	-273.6	-362.9	-2	16	19	3,621.9	3,631.1	3,614	3,735
復盛應用	-0.43%	-15.5	4.6	-20.1	9	13	4	276	275.7	276.9	273.5
騰輝電子-KY	-1.44%	-319.7	-245	-74.7	95	221	126	100.6	101.3	99.3	100.5
鈺太	-0.85%	-22	0.3	-22.3	-13	1	14	185.3	185	185.3	187
雍智科技	6.63%	459	0	459	10	10	0	692.1	692.1	0	738
安格	1.71%	5.7	5.1	0.6	-1	6	7	48.2	47.7	48.6	48
伊雲谷	0.20%	4.4	-0.3	4.7	-35	1	36	60.1	60.4	60.1	60
洋基工程	-2.55%	-550	4.6	-554.6	-36	1	37	583.5	579	583.6	599
廣閎科	0.06%	0.8	2.4	-1.6	-12	4	16	85.7	85.2	85.8	85.9
芯鼎	-1.71%	-36.4	-2.4	-34	-40	11	51	41.8	42	41.8	42.7
旭暉應材	-1.85%	-9.5	0	-9.5	-16	0	16	32.3	0	32.3	32.9
軒郁	-0.48%	-0.5	0	-0.5	-1	0	1	104	0	104	104.5
惠特	-9.36%	-2,849.5	1.6	-2,851.1	251	252	1	120.9	120.9	122.5	109.5
長聖	0.98%	1.5	0	1.5	-1	0	1	153.5	0	153.5	152
嘉基	-2.24%	-108	-19	-89	-22	12	34	141.9	143	141.5	145.5
應廣	-4.00%	-11.7	-2.5	-9.2	-3	2	5	58.5	59.4	58.1	61.2
力智	3.48%	341.5	1.3	340.2	-50	1	51	192.3	191	192.3	185.5
久昌	4.97%	169	0	169	-21	0	21	162	0	162	154
輝創	-1.18%	-4.2	0	-4.2	8	8	0	43.8	43.8	0	43.3
矽科宏晟	0.82%	2	0	2	-1	0	1	244.5	0	244.5	242.5
亞泰金屬	-0.45%	-44	-25	-19	-33	20	53	184.8	185.7	184.4	185
昇佳電子	-0.04%	-1.5	3	-4.5	-12	8	20	173	172.8	173.1	173.5
博晟生醫	3.28%	8.6	1.8	6.8	-5	2	7	37.2	36.5	37.4	36.1
美達科技	8.10%	9.7	0	9.7	-2	0	2	59.9	0	59.9	55
竹陞科技	0.59%	25	0	25	5	5	0	852	852	0	857
91APP*-KY	0.67%	31.2	-0.7	31.9	-67	6	73	64.2	64.3	64.2	63.7
澤米	-3.98%	-38	0	-38	-23	0	23	41.5	0	41.5	43.2
安普新	0.94%	0.7	0	0.7	-3	0	3	26.6	0	26.6	26.4
叡揚	-0.44%	-3	2	-5	-4	2	6	113	112.3	113.3	114.5
龍德造船	2.62%	38.5	3.3	35.2	5	11	6	133.6	133.5	134	140.5
威鋒電子	-0.90%	-13.3	-3.8	-9.5	-12	7	19	78.1	78.5	77.9	78.7
台灣虎航	-0.45%	-8	-7.6	-0.4	-8	19	27	65.3	65.6	65.2	65.2
穩得	-1.02%	-8.5	0	-8.5	-6	0	6	138.6	0	138.6	140
綠界科技*	-0.17%	-3	0	-3	34	34	0	52	52	0	51.9
志強-KY	-0.14%	-2.5	-0.5	-2	-16	2	18	99.8	100	99.8	99.9
力積電	3.48%	39,497.2	-2,705.1	42,202.4	14,971	17,751	2,780	63.9	64.1	63.1	66.9
展碁國際	0.16%	1.5	1.4	0.1	1	16	15	58.6	58.5	58.6	58.6
AES-KY	-0.84%	-339.2	-80.9	-258.4	-23	13	36	1,125.4	1,130	1,123.8	1,135
視陽	-2.19%	-29.5	0	-29.5	-8	0	8	168.3	0	168.3	172
昱展新藥	1.83%	33.5	0	33.5	-7	0	7	261.3	0	261.3	256.5
華景電	-0.60%	-47.5	-6	-41.5	-12	14	26	303.2	303.5	303	306.5
采鈺	-2.19%	-380.7	-130	-250.7	-27	35	63	275.4	277.8	274	283
永豐實	1.32%	0.5	0	0.5	-1	0	1	38	0	38	37.5
虎門科技	0.00%	0	0	0	-1	0	1	103	0	103	103
來頡	-0.84%	-25	-0.9	-24.1	-36	1	37	80.2	81	80.1	80.8
崑鼎	0.00%	0	0	0	-7	0	7	299	0	299	299
富世達	-1.59%	-980	-320.6	-659.4	-25	15	40	1,539.5	1,555	1,533.6	1,560
森崴能源	0.60%	7.4	2	5.4	-14	13	27	46	45.9	46.1	45.7
宏碁資訊	0.08%	1.5	1.5	0	-7	2	9	209.4	208.8	209.5	209.5
聯寶	2.89%	2.1	0	2.1	2	2	0	36.4	36.4	0	37.4
濾能	-0.88%	-5.4	-3.5	-1.9	-2	8	10	61	61.3	60.8	61.8
千附精密	-1.42%	-4.5	0	-4.5	-3	0	3	106	0	106	107.5
汎銓	-0.41%	-194.5	-622.1	427.6	-135	89	224	210.2	215.2	208.2	205
邁科	-3.55%	-584.5	-429.9	-154.6	-9	57	66	249.8	253.9	246.3	263.5
天二科技	-3.83%	-9	0	-9	-8	0	8	29.2	0	29.2	30.4
東研信超	-3.71%	-21	-0.5	-20.5	8	9	1	62.9	63	62.5	60.4
長佳智能	-1.65%	-154	-74.3	-79.7	-106	33	139	67.1	68.9	66.6	67.4
錼創科技-KY創	-4.17%	-225.5	1.8	-227.3	-42	3	45	120.1	119.5	120.1	125.5
伯特光	0.26%	2	0	2	-7	0	7	108.8	0	108.8	108.5
睿生光電	3.86%	487.7	210.8	276.9	-80	87	167	75.6	74	76.5	73
三集瑞-KY	2.12%	32.5	0	32.5	9	9	0	170.4	170.4	0	174
永道-KY	-1.42%	-16	0	-16	-11	0	11	102.5	0	102.5	104
雲豹能源	3.21%	72.5	0	72.5	-21	0	21	107.5	0	107.5	104
騰雲	-1.86%	-17.5	0	-17.5	-5	0	5	188	0	188	191.5
泓德能源	0.76%	36	-1.5	37.5	-37	3	40	118	118.5	118	117
國邑*	-1.83%	-7.5	0	-7.5	-10	0	10	41.3	0	41.3	42.1
鏵友益	0.14%	1.4	0	1.4	-12	0	12	82.7	0	82.7	82.6
全福生技	1.77%	8.6	0	8.6	17	17	0	28.6	28.6	0	29.1
來億-KY	1.40%	183.1	-1.6	184.7	-58	5	63	208.2	208.5	208.2	205
衛司特	0.22%	1.5	0	1.5	-3	0	3	229.5	0	229.5	229
宏碩系統	0.79%	5.5	6.1	-0.6	1	4	3	174	173.1	175.2	172.5
創控	-1.30%	-8.6	-1.9	-6.7	-11	5	16	41.5	41.8	41.4	42
德鴻	0.23%	0.9	0	0.9	-12	0	12	34.7	0	34.7	34.6
鴻呈	1.78%	29.5	1.2	28.3	-9	5	14	118.1	117.9	118.1	115
阜爾運通	0.70%	3	0	3	-3	0	3	143	0	143	142
華凌	-7.87%	-1.4	0	-1.4	-1	0	1	17.8	0	17.8	19.2
康霈*	0.14%	48.6	-298.1	346.7	-120	87	208	167.9	170.3	166.9	164
嘉雨思-創	-2.23%	-24.4	-1.6	-22.8	7	13	6	84.3	84.4	84.1	81.1
宸曜	1.31%	2	2	0	0	1	1	152.5	151.5	153.5	154.5
中台	-0.14%	-0.9	-1.5	0.6	-3	4	7	92.7	93	92.6	92.4
意藍	-0.50%	-0.4	0	-0.4	1	1	0	80.4	80.4	0	80
攸泰科技	-0.77%	-6.4	0	-6.4	-17	0	17	49.1	0	49.1	49.5
青松健康	-0.12%	-0.5	-1.3	0.7	3	8	5	54	54.1	53.8	54.3
AMAX-KY	-1.77%	-4.5	0	-4.5	-2	0	2	127.3	0	127.3	129.5
心誠鎂	2.17%	72	1.8	70.2	-18	7	25	132.8	132.6	132.9	129
天虹	-0.14%	-2.5	-1.3	-1.3	-4	4	8	216.3	216.5	216.2	216.5
兆聯實業	-2.69%	-450	-21.6	-428.4	-21	4	25	670.3	675	669.6	690
沛爾生醫-創	-2.36%	-48	0	-48	-3	0	3	679	0	679	695
青新-創	1.03%	0.8	0	0.8	1	1	0	77.3	77.3	0	78.1
大武山	-2.63%	-1.2	0	-1.2	-1	0	1	43.8	0	43.8	44.9
家碩	-0.08%	-0.5	-5.2	4.7	2	3	1	221.9	223.2	218	225.5
裕慶-KY	0.13%	1	-0.5	1.5	-2	2	4	187.3	187.5	187.3	186.5
日盛台駿	-1.33%	-0.2	0	-0.2	-1	0	1	15	0	15	15.2
旅天下	0.00%	0	0	0	1	1	0	58.3	58.3	0	58.3
奕力-KY	-0.22%	-12.3	-2.7	-9.6	-124	22	146	37.7	37.8	37.7	37.8
中傑-KY	0.10%	0.5	1.1	-0.6	-5	1	6	82.5	81.6	82.7	82.8
汎瑋材料	0.94%	1.9	0	1.9	-3	0	3	67.6	0	67.6	67
萬達寵物	0.91%	0.5	0	0.5	-1	0	1	49.3	0	49.3	48.9
大井泵浦	-0.28%	-0.7	0.3	-1	1	4	3	62.1	62.1	62.2	61.1
富威電力	-0.92%	-14.3	-1.4	-12.9	-13	5	18	86.5	86.7	86.4	87.4
力領科技	-0.30%	-4	4.3	-8.3	-6	2	8	164.7	163	165.1	166.5
邑錡	0.18%	1.5	-3.1	4.6	-5	2	7	119.8	121	119.4	118.5
聯友金屬-創	-11.15%	-2,644	-774.7	-1,869.3	-52	62	114	208	216	203.6	239.5
銳澤	0.95%	7.5	2.8	4.8	2	4	2	197.1	196.6	198	199
榮田	3.43%	58.3	57.4	0.9	-1	23	24	70.8	69.5	72	71.1
永擎	1.74%	100.5	-9.4	109.9	14	27	13	214.4	214.6	213.9	222.5
博盛半導體	-0.52%	-12.4	0	-12.4	-28	0	28	84.8	0	84.8	85.2
創泓科技	2.04%	8.5	8.5	0	0	3	3	139.1	137.7	140.5	139
裕山	1.31%	2.4	0	2.4	6	6	0	30.6	30.6	0	31
LINEPAY	-0.38%	-5	-5	0	0	3	3	437.5	438.3	436.7	438
印能科技	-3.12%	-740	222.2	-962.2	-8	10	18	1,316.8	1,302.5	1,324.7	1,445
東聯互動	-1.95%	-13	0	-13	-4	0	4	166.3	0	166.3	169.5
熙特爾-創	2.85%	4	4	0	0	1	1	140.5	138.5	142.5	141
崴寶	-9.01%	-214.5	10.9	-225.4	-6	1	7	340.1	330.5	341.4	379
意騰-KY	-4.19%	-468.5	7.2	-475.7	-24	4	28	399	397.4	399.2	419
新代	3.70%	1,955	230	1,725	35	49	14	1,079.4	1,075.7	1,092.1	1,125
竑騰	0.69%	11	11	0	0	2	2	802.3	799.5	805	815
鴻勁	3.80%	12,560	165	12,395	74	90	16	3,669.1	3,667.5	3,677.8	3,835
大研生醫	2.22%	29.3	0	29.3	-49	0	49	26.8	0	26.8	26.3
東方風能	2.32%	24	7.1	16.9	-4	3	7	148	146.3	148.7	144.5
松川精密	0.02%	1	-0.9	1.9	-25	2	27	168.1	168.5	168.1	168
安葆	1.40%	280.5	289.6	-9.1	-13	54	67	299.4	296.4	301.8	302.5
長廣	-0.58%	-263	62.6	-325.6	-102	18	120	378.4	375.3	378.8	382
禾榮科	-0.96%	-121.5	1	-122.5	-24	5	29	437.9	437.7	437.9	443
威聯通	0.48%	11	0	11	-4	0	4	569.8	0	569.8	567
捷創科技	-0.93%	-9	1.4	-10.4	-4	1	5	193.7	192.5	193.9	196.5
長園科	3.12%	7	0	7	5	5	0	45.2	45.2	0	46.7
台虹	2.06%	118.7	22.4	96.3	32	69	36	83.5	83.3	83.9	86.2
九暘	-0.79%	-6.5	-0.2	-6.2	-17	1	18	45.3	45.5	45.3	45.7
金山電	1.39%	16.7	0.8	15.9	19	23	4	52.4	52.4	52.6	53.2
蜜望實	1.26%	201.8	-6.6	208.4	159	228	69	70.4	70.4	70.3	71.7
網家	0.28%	3.8	0	3.8	-50	0	50	27.6	0	27.6	27.5
達運光電	1.43%	7.6	0	7.6	-7	0	7	75.9	0	75.9	74.8
南電	3.59%	2,815.1	34.4	2,780.7	135	211	76	371.5	371.4	371.9	392
德勝	0.01%	0.2	-0.7	0.9	11	29	18	54.3	54.3	54.3	54.4
廣積	0.36%	0.4	0.2	0.2	-2	1	3	41.5	41.4	41.6	41.5
安國	-0.75%	-417.5	-164.8	-252.7	-310	128	438	127.5	128.5	127.2	128
凱碩	0.18%	1	-0.9	1.8	4	27	23	19.5	19.5	19.5	20
東捷	0.96%	31.6	-6.5	38.1	36	64	28	51.4	51.4	51.2	52.5
全達	-0.19%	-0.3	-0.2	-0.1	1	7	6	22.3	22.3	22.3	22.3
元太	1.91%	2,152.8	18.8	2,134	500	654	154	172.3	172.2	172.4	176.5
長華*	-0.84%	-73.6	0.5	-74.1	-176	27	203	43.2	43.2	43.2	43.7
能率網通	-1.63%	-12.6	0	-12.6	-45	0	45	17.1	0	17.1	17.4
陞泰	-0.05%	-0.5	-1.4	0.9	-25	8	33	31.1	31.2	31	31
鉅橡	-0.48%	-50.2	11	-61.2	-68	104	172	60.3	60.2	60.3	61.2
伍豐	-0.82%	-4	-0.2	-3.8	-17	4	21	23	23.1	23	23.3
泰霖	-0.05%	-0.1	-0.2	0.1	5	7	2	30.2	30.3	30.2	30.3
致新	-1.82%	-163.9	-1.2	-162.6	-35	5	40	225.4	225.6	225.4	230
瑞穎	0.10%	0.5	0	0.5	3	3	0	173.8	173.8	0	174
巨虹	1.76%	11.7	5.6	6.1	7	13	6	51.2	50.9	51.9	51.8
福華	-3.04%	-30.9	-1.1	-29.8	-51	8	59	17.2	17.4	17.2	17.8
宏捷科	-2.71%	-711	-79.4	-631.6	-171	67	238	110.1	111	109.8	113.5
品安	1.63%	134.3	95.1	39.2	17	159	142	51.7	51.4	52.1	53.7
康全電訊	0.58%	2	-0.2	2.2	-5	8	13	26.3	26.4	26.3	25.9
翔名	-2.56%	-189	-7.9	-181.1	-40	16	56	131.6	132	131.5	136
擎亞	2.64%	116.7	0	116.7	71	71	0	62.4	62.4	0	64
大世科	0.38%	10.6	0	10.6	-41	0	41	68.3	0	68.3	68
瀚荃	2.33%	200.2	-107.6	307.8	48	94	46	91.2	92	89.6	98.4
錸寶	-0.44%	-1.8	-1.7	0	1	11	10	36.5	36.6	36.5	36.6
凌巨	0.82%	1.6	0.4	1.1	-13	3	16	11.8	11.7	11.8	11.8
大億金茂	1.78%	2.1	0.9	1.2	5	8	3	14.7	14.7	14.9	14.9
博大	-0.54%	-7.5	-0.2	-7.3	-5	8	13	107	107.1	107	108.5
華東	-0.17%	-65.1	-58	-7.1	-3	653	656	59.4	59.4	59.3	61.7
立碁	1.46%	97.9	108	-10.1	-9	97	106	63.4	62.9	64	65.1
至上	0.54%	146.8	0.6	146.2	42	393	351	68.8	68.8	68.8	72.3
振樺電	1.05%	58	0.1	57.9	-18	14	32	173.2	173.2	173.2	170
越峰	-2.38%	-16.2	-0.1	-16	-25	1	26	26.1	26.3	26.1	26.8
福懋科	3.52%	838.9	40.1	798.8	316	371	55	64.3	64.2	64.9	66.7
正淩	-7.25%	-163	1.6	-164.6	-13	6	19	118.3	118.1	118.3	131
南茂	-0.47%	-198.9	-73.5	-125.4	-148	665	813	51.9	52	51.9	52.7
博智	3.98%	1,258.5	626.7	631.8	45	154	109	205.3	203	208.7	217
微矽電子-創	-1.99%	-2.1	0	-2.1	-3	0	3	36.1	0	36.1	36.8
達方	0.50%	20.1	0	20	-127	4	131	30.8	30.8	30.8	30.7
天宇	0.06%	0	0	0	3	3	0	28.4	28.4	0	28.4
精星	-1.25%	-17	0	-17	-45	0	45	30.4	0	30.4	30.8
勤誠	1.09%	531	-151	682	-30	19	49	990	995.7	987.7	965
志超	1.32%	62	-4.4	66.4	-123	10	133	35.2	35.6	35.1	34.6
明基材	-0.35%	-4.6	0.5	-5.2	-63	3	66	20.2	20	20.2	20.3
寶一	-0.49%	-0.9	0.5	-1.4	-3	2	5	39.1	38.9	39.1	39.6
巨有科技	-1.13%	-27.5	-3.8	-23.7	-12	6	18	135.7	136.2	135.5	137.5
新漢	-0.62%	-2.5	1.3	-3.8	-3	3	6	67.1	66.8	67.2	68.5
華宏	-0.84%	-5.9	-1.2	-4.8	-15	3	18	39.2	39.6	39.2	39.5
菱光	0.66%	3.6	0.1	3.5	6	9	3	60.6	60.6	60.6	61.2
朋程	-0.66%	-11.5	-0.2	-11.3	-9	5	14	125.3	125.3	125.3	126.5
富鼎	-1.58%	-39.9	-2	-37.9	-25	3	28	90.2	90.8	90.2	91.7
宇瞻	5.38%	2,599	-65.7	2,664.7	210	436	226	110.7	110.8	110.5	123.5
泰藝	3.16%	94.2	12.4	81.8	-61	47	108	27.6	27.4	27.7	26.4
群聯	0.07%	567.5	-6,137.1	6,704.6	163	414	250	1,864.9	1,874.1	1,849.6	1,915
日友	-0.16%	-5	0	-5	-42	0	42	75.3	0	75.3	75.4
金居	4.02%	6,133	-2.4	6,135.4	629	643	14	237.2	237.2	237.1	247
羅昇	-2.19%	-11.2	1.2	-12.4	-4	2	6	85.2	84.7	85.3	88.4
千附	-0.63%	-1.8	0	-1.8	-7	0	7	40.4	0	40.4	40.7
金益鼎	-1.67%	-112.6	-91.7	-20.9	-3	69	72	93.4	94.1	92.7	99.7
百和興業-KY	0.32%	0.6	0.6	-0.1	-1	7	8	23.2	23.1	23.2	23.3
大國鋼	-2.03%	-23.3	0.2	-23.6	-33	1	34	33.8	33.6	33.8	34.6
可寧衛*	3.50%	409.3	14.4	394.9	-247	87	334	35	34.8	35	33.4
金麗-KY	-0.20%	0	0	0	-2	0	2	7.4	0	7.4	7.5
匯鑽科	-2.89%	-177.8	-117.4	-60.4	24	99	75	62.2	62.9	61.4	60.4
大江	-0.13%	-14.5	0	-14.5	-68	14	82	141.3	141.3	141.3	141.5
昶昕	-2.05%	-47.3	-0.5	-46.7	-22	22	44	52.5	52.5	52.5	54.6
綠電	0.60%	0.3	0.3	0	-1	1	2	25.2	25	25.3	25.3
華研	0.02%	0.2	0	0.2	-9	0	9	93.6	0	93.6	93.6
霹靂	-1.48%	-0.3	0	-0.3	-1	0	1	16.9	0	16.9	17.1
富邦媒	-1.03%	-11.5	0	-11.5	-5	0	6	186.6	187.5	186.6	188.5
柏文	0.21%	1.5	-2.1	3.6	-3	2	5	142	142.8	141.7	140.5
億豐	0.04%	24.5	35.6	-11.1	13	159	146	416	415.9	416.1	415
波力-KY	0.22%	3	3	0	0	7	7	195.2	195	195.4	193
山林水	0.09%	0.1	0.4	-0.3	2	3	1	36.7	36.6	37	36.5
台境*	-0.60%	-1.8	0	-1.8	8	16	8	18.1	18.1	18.1	17.9
東哥遊艇	0.57%	18.5	-1.1	19.6	-15	3	18	180.4	180.7	180.3	179
鼎炫-KY	2.76%	87.5	81	6.5	1	12	11	264	260.5	267.8	267
裕國	1.14%	1.7	1.7	0.1	-1	3	4	38.5	38.2	38.8	38.7
花王	2.44%	0.8	0	0.8	-1	0	1	34.8	0	34.8	34
欣雄	1.20%	0.5	0	0.5	-1	0	1	41.7	0	41.7	41.2
光隆	-0.12%	-0.8	0	-0.8	-14	0	14	48.8	0	48.8	48.9
大田	-0.97%	-3.4	0	-3.4	-5	0	5	70.3	0	70.3	71
台汽電	-0.53%	-13	0.3	-13.4	-51	6	57	43.3	43.2	43.3	43.6
北基	1.25%	22.3	1.5	20.8	-67	7	74	24.1	23.9	24.1	23.8
青鋼	-0.83%	-0.2	0	-0.2	-1	0	1	30.3	0	30.3	30.6
智通*	1.95%	129	64.1	64.9	15	35	20	188.8	187.7	190.9	192
邦泰	-5.55%	-40.1	0.4	-40.5	-16	19	35	20.7	20.6	20.7	23.2
國統	-0.54%	-20	-1.3	-18.7	-59	15	74	50.1	50.2	50.1	50.4
合騏	-3.72%	-19	0	-19	-4	0	4	127.8	0	127.8	132.5
明安	1.68%	19.9	0	19.9	-17	0	17	69.6	0	69.6	68.4
森鉅	-0.71%	-12.3	-3	-9.2	-37	10	47	36.7	37	36.7	36.9
高力	5.07%	5,496	2,026.2	3,469.8	31	139	108	779.3	771.1	789.8	883
泰金寶-DR	-0.92%	-44	0	-44	-811	0	811	5.9	0	5.9	6
巨騰-DR	0.00%	0	0	0	-4	0	4	7.4	0	7.4	7.4
鈺齊-KY	-0.22%	-4.3	-1.2	-3.1	-15	6	21	93.7	93.9	93.7	93.9
寶成	-0.27%	-36.6	1.2	-37.8	-198	250	449	30.8	30.8	30.8	31
欣巴巴	6.27%	54.5	0	54.5	-19	0	19	45.8	0	45.8	43
統一實	-0.49%	-8.6	-1.1	-7.5	-76	22	98	17.8	17.9	17.8	17.9
大台北	0.00%	0	0	0	4	6	2	29.8	29.8	29.8	29.8
豐泰	1.74%	699.4	5.1	694.3	-387	44	431	93.4	93.3	93.4	91.6
櫻花	0.17%	6.1	0.5	5.6	38	42	4	84.8	84.8	84.9	84.9
美利達	2.00%	229.9	0.1	229.8	-136	1	137	84	83.9	84	82.3
中保科	-0.01%	-0.2	-0.2	0	-22	7	30	105	105	105	105
欣天然	-0.51%	-0.2	0	-0.2	-1	0	1	39.4	0	39.4	39.6
康那香	-0.17%	-0.2	-0.2	-0.1	2	9	7	16.7	16.8	16.7	16.7
巨大	0.75%	531.4	-5	536.4	-778	33	811	87.9	88	87.9	87.2
新保	0.00%	0	-0.4	0.3	7	14	7	40.7	40.7	40.7	40.8
新海	0.00%	0	0	0	-1	0	1	49.1	0	49.1	49.1
泰銘	-0.29%	-0.4	0	-0.4	-2	0	2	69.2	0	69.2	69.4
中聯資源	0.14%	0.5	0.4	0.1	1	5	4	69.3	69.2	69.3	69.3
中鼎	0.77%	41.1	-2.6	43.7	-135	36	171	31.1	31.1	31.1	30.8
成霖	-0.06%	-0.4	0	-0.4	-78	0	78	9.9	0	9.9	10
慶豐富	0.39%	2.5	0	2.5	-34	0	34	19.3	0	19.3	19.3
全國	0.00%	0	0	0	-1	0	1	57.2	0	57.2	57.2
百和	0.30%	11.9	-1.1	13	45	78	33	51.7	51.7	51.7	52
宏全	-0.02%	-1.5	0.3	-1.8	-55	7	62	119	118.9	119	119
信義	0.21%	2.1	-0.1	2.2	-45	1	46	21.6	21.7	21.6	21.6
裕融	-0.01%	-0.1	-0.9	0.8	-18	2	20	78.2	78.6	78.1	78.1
茂順	-0.71%	-5.5	-3	-2.5	-5	2	7	111.3	112.5	111	111.5
好樂迪	0.34%	0.4	0	0.4	2	2	0	59.2	59.2	0	59.4
潤泰新	-0.40%	-72.2	-14.1	-58.2	-274	356	631	28.7	28.7	28.7	28.9
三發地產	-0.91%	-0.3	0	-0.3	-2	0	2	16.5	0	16.5	16.6
佳龍	-2.30%	-38.9	-1.3	-37.6	-42	11	53	32	32.1	32	32.9
世紀鋼	0.25%	3.5	2.8	0.7	-4	7	11	125.5	125.3	125.7	125.5
奧義賽博-KY創	-5.83%	-414.5	0	-414.5	58	58	0	122.6	122.6	0	115.5