三芳 (1307)-摩根大通券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股▲0.98%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	261	37.62	30	37.43	38.05	231	4,288	5.39%	大買/鉅額交易
2025/01/20	107	37.69	43	37.68	38.00	64	4,674	1.37%	大買/
2025/01/17	383	38.38	12	38.77	38.60	371	4,707	7.88%	大買/鉅額交易
2025/01/16	17	39.06	23	38.73	38.50	-6	4,745	-0.13%
2025/01/15	44	38.98	35	38.75	38.60	9	4,867	0.18%
2025/01/14	14	39.10	24	39.01	39.05	-10	5,026	-0.20%
2025/01/13	52	37.47	29	37.49	37.75	23	5,067	0.45%
2025/01/10	15	38.18	55	38.36	38.00	-40	5,061	-0.79%
2025/01/09	5	39.38	70	39.45	39.00	-65	5,057	-1.29%
2025/01/08	52	39.88	100	39.95	40.15	-48	5,045	-0.95%
2025/01/07	16	38.57	75	38.62	38.45	-59	5,024	-1.17%
2025/01/06	3	38.60	14	38.69	38.75	-11	5,050	-0.22%
2025/01/03	3	37.62	19	37.76	37.50	-16	5,048	-0.32%
2025/01/02	5	37.11	68	37.14	37.20	-63	5,056	-1.25%
2024/12/31	1	36.85	13	36.99	36.85	-12	5,101	-0.24%
2024/12/30	1	37.15	3	37.28	37.35	-2	5,129	-0.04%
2024/12/27	0	0.00	8	37.65	37.40	-8	5,177	-0.15%
2024/12/26	4	38.10	1	37.70	37.70	3	5,234	0.06%
2024/12/25	2	38.40	34	37.86	37.75	-32	5,262	-0.61%
2024/12/24	15	38.83	11	38.74	38.25	4	5,264	0.08%
2024/12/23	22	38.10	30	38.26	38.80	-8	5,274	-0.15%
2024/12/20	0	0.00	42	37.57	37.00	-42	5,269	-0.80%
2024/12/19	95	38.11	23	38.02	38.25	72	5,268	1.37%
2024/12/18	26	37.87	36	37.79	37.90	-10	5,272	-0.19%
2024/12/17	29	37.15	56	37.27	37.50	-27	5,292	-0.51%
2024/12/16	23	37.14	46	37.41	37.05	-23	5,312	-0.43%
2024/12/13	35	38.05	45	38.14	38.05	-10	5,355	-0.19%
2024/12/12	27	38.20	27	38.69	38.10	0	5,378	0.00%
2024/12/11	31	38.72	12	38.79	38.80	19	5,378	0.35%
2024/12/10	28	39.28	21	39.55	39.20	7	5,416	0.13%
2024/12/09	10	38.80	6	38.79	38.75	4	5,420	0.07%
2024/12/06	4	39.51	22	39.69	39.40	-18	5,420	-0.33%
2024/12/05	6	39.93	41	39.73	39.95	-35	5,410	-0.65%
2024/12/04	57	39.22	57	39.07	39.10	0	5,380	0.00%
2024/12/03	95	39.32	18	39.42	39.30	77	5,357	1.44%
2024/12/02	36	39.26	11	39.37	39.15	25	5,348	0.47%
2024/11/29	105	40.05	109	39.91	40.20	-4	5,329	-0.08%	大買/大賣/
2024/11/28	50	39.30	8	39.35	39.05	42	5,330	0.79%
2024/11/27	58	40.28	67	40.56	40.20	-9	5,285	-0.17%
2024/11/26	18	42.11	38	42.20	42.30	-20	5,215	-0.38%
2024/11/25	31	42.25	22	42.43	42.00	9	5,201	0.17%
2024/11/22	26	42.94	15	43.03	43.00	11	5,153	0.21%
2024/11/21	374	42.17	142	42.22	43.05	232	5,157	4.50%	大買/大賣/鉅額交易
2024/11/20	169	42.10	251	41.28	41.00	-82	5,126	-1.60%	大買/大賣/
2024/11/19	44	42.69	178	42.57	42.90	-134	5,074	-2.64%	大賣/鉅額交易
2024/11/18	151	41.50	342	41.88	41.80	-191	5,045	-3.79%	大買/大賣/鉅額交易
2024/11/15	123	44.10	35	44.56	43.20	88	4,965	1.77%	大買/
2024/11/14	42	43.59	42	43.75	43.45	0	4,910	0.00%
2024/11/13	42	43.90	103	44.32	43.45	-61	4,876	-1.25%	大賣/
2024/11/12	62	44.81	69	44.91	44.70	-7	4,823	-0.15%
2024/11/11	106	44.94	51	44.35	44.55	55	4,736	1.16%	大買/
2024/11/08	126	48.42	41	47.82	47.05	85	4,631	1.84%	大買/
2024/11/07	32	48.29	10	47.71	47.60	22	4,510	0.49%
2024/11/06	59	46.64	66	46.10	47.05	-7	4,381	-0.16%
2024/11/05	16	46.25	65	46.61	46.15	-49	4,111	-1.19%
2024/11/04	109	46.88	326	46.21	47.10	-217	3,965	-5.47%	大買/大賣/鉅額交易
2024/11/01	582	45.47	272	47.69	47.00	310	3,695	8.39%	大買/大賣/鉅額交易
2024/10/30	1	45.00	6	44.67	45.15	-5	2,669	-0.19%
2024/10/29	77	41.24	12	41.42	41.05	65	2,481	2.62%
2024/10/28	36	42.62	109	44.29	42.30	-73	2,379	-3.07%	大賣/
2024/10/25	42	45.11	91	44.27	46.40	-49	2,212	-2.22%
2024/10/24	26	41.93	96	42.26	42.25	-70	1,941	-3.61%
2024/10/23	66	42.16	95	42.15	42.05	-29	1,890	-1.53%
2024/10/22	25	42.38	144	42.77	42.85	-119	1,831	-6.50%	大賣/鉅額交易
2024/10/21	36	40.19	117	41.75	42.55	-81	1,704	-4.75%	大賣/
2024/10/18	44	39.82	68	38.71	39.00	-24	1,531	-1.57%
2024/10/17	37	37.78	4	37.03	37.60	33	1,474	2.24%
2024/10/16	13	37.28	60	36.76	36.65	-47	1,470	-3.20%
2024/10/15	11	36.55	67	36.65	36.65	-56	1,462	-3.83%
2024/10/14	43	36.13	13	36.62	36.10	30	1,452	2.06%
2024/10/11	183	37.30	10	37.96	36.20	173	1,435	12.05%	大買/鉅額交易
2024/10/09	131	37.74	8	38.30	37.95	123	1,397	8.80%	大買/鉅額交易
2024/10/08	87	39.34	55	39.45	38.70	32	1,400	2.29%
2024/10/07	163	39.54	9	39.71	39.45	154	1,385	11.11%	大買/鉅額交易
2024/10/04	127	39.44	5	39.22	39.00	122	1,337	9.12%	大買/鉅額交易
2024/10/01	102	39.71	39	39.20	39.95	63	1,310	4.81%	大買/
2024/09/30	50	38.84	101	39.39	38.45	-51	1,267	-4.02%	大賣/
2024/09/27	43	38.35	61	38.87	39.10	-18	1,208	-1.49%
2024/09/26	8	37.64	49	37.78	37.40	-41	1,173	-3.49%
2024/09/25	46	36.71	27	37.38	37.05	19	1,163	1.63%
2024/09/24	62	37.43	42	37.71	37.30	20	1,141	1.75%
2024/09/23	62	38.39	7	38.39	38.55	55	1,123	4.90%
2024/09/20	43	37.49	17	37.94	37.80	26	1,118	2.32%
2024/09/19	64	38.43	158	38.76	38.35	-94	1,100	-8.54%	大賣/
2024/09/18	78	37.69	55	37.93	37.30	23	1,069	2.15%
2024/09/16	64	38.93	74	39.07	38.65	-10	1,031	-0.97%
2024/09/13	95	37.32	225	37.57	38.00	-130	971	-13.38%	大賣/鉅額交易
2024/09/12	85	36.25	31	36.38	36.00	54	922	5.85%
2024/09/11	101	35.75	103	36.23	36.15	-2	906	-0.22%	大買/大賣/
2024/09/10	30	34.48	45	34.64	34.55	-15	844	-1.78%
2024/09/09	4	33.49	95	33.46	34.00	-91	822	-11.07%
2024/09/06	9	33.64	48	33.34	33.75	-39	822	-4.74%
2024/09/05	10	33.15	22	33.12	33.15	-12	819	-1.46%
2024/09/04	22	32.58	78	32.81	32.40	-56	817	-6.85%
2024/09/03	51	33.61	19	33.58	33.50	32	807	3.96%
2024/09/02	18	33.60	12	33.72	33.50	6	807	0.74%
2024/08/30	70	33.50	18	33.96	33.80	52	796	6.53%
2024/08/29	45	32.47	25	32.49	32.75	20	767	2.61%
2024/08/28	7	32.01	10	32.16	32.10	-3	755	-0.40%
2024/08/27	6	31.94	17	31.79	32.15	-11	756	-1.45%
2024/08/26	30	31.68	10	31.63	31.75	20	754	2.65%
2024/08/23	12	31.14	8	31.03	31.15	4	749	0.53%
2024/08/22	13	32.50	10	32.55	32.65	3	716	0.42%
2024/08/21	12	32.50	44	32.43	32.20	-32	698	-4.58%
2024/08/20	4	33.00	53	32.81	32.55	-49	692	-7.08%
2024/08/19	7	32.94	28	32.92	32.85	-21	691	-3.04%
2024/08/16	21	33.00	141	32.80	32.65	-120	700	-17.12%	大賣/鉅額交易
2024/08/15	43	33.63	39	33.37	33.10	4	694	0.58%
2024/08/14	56	33.90	12	33.98	33.10	44	688	6.39%
2024/08/13	11	33.71	75	33.40	33.30	-64	682	-9.38%
2024/08/12	22	33.81	55	34.08	33.70	-33	682	-4.84%
2024/08/09	192	33.81	24	33.03	34.05	168	670	25.07%	大買/鉅額交易
2024/08/08	0	0.00	19	31.14	31.20	-19	619	-3.06%
2024/08/07	9	30.57	8	31.68	31.70	1	662	0.15%
2024/08/06	12	28.71	6	28.43	29.10	6	698	0.86%
2024/08/05	23	29.37	61	29.21	28.90	-38	858	-4.43%
2024/08/02	25	31.51	13	31.57	31.30	12	847	1.42%
2024/08/01	14	32.11	0	0.00	32.25	14	854	1.64%
2024/07/31	13	31.62	0	0.00	31.60	13	859	1.51%
2024/07/30	13	31.52	1	31.50	31.60	12	866	1.39%
2024/07/29	11	31.66	1	31.55	31.55	10	886	1.13%
2024/07/26	4	31.46	11	31.60	31.55	-7	888	-0.79%
2024/07/23	8	30.99	4	31.10	31.10	4	894	0.45%
2024/07/22	26	30.33	0	0.00	30.40	26	896	2.90%
2024/07/19	7	30.92	34	30.97	30.80	-27	891	-3.03%
2024/07/18	6	31.39	18	31.41	31.50	-12	890	-1.35%
2024/07/17	6	31.37	57	31.40	31.40	-51	890	-5.73%
2024/07/16	2	30.58	24	30.73	30.80	-22	888	-2.48%
2024/07/15	2	30.53	1	30.25	30.25	1	898	0.11%
2024/07/12	4	30.44	1	30.40	30.40	3	899	0.33%
2024/07/11	11	30.27	0	0.00	30.35	11	900	1.22%
2024/07/10	4	30.24	8	29.84	29.80	-4	904	-0.44%
2024/07/09	7	31.12	21	31.14	30.95	-14	885	-1.58%
2024/07/08	31	31.50	2	31.55	31.35	29	891	3.25%
2024/07/05	14	31.67	0	0.00	31.50	14	894	1.57%
2024/07/04	78	31.72	0	0.00	31.85	78	897	8.69%
2024/07/03	21	31.18	0	0.00	31.35	21	900	2.33%
2024/07/02	10	31.01	3	30.80	31.05	7	914	0.77%
2024/07/01	11	31.07	0	0.00	31.05	11	926	1.19%
2024/06/28	35	31.20	1	31.25	31.00	34	940	3.61%
2024/06/27	11	31.02	10	30.81	31.00	1	946	0.11%
2024/06/26	48	31.21	6	30.97	30.90	42	954	4.40%
2024/06/25	34	31.38	29	31.07	31.45	5	964	0.52%
2024/06/24	2	31.38	4	31.53	31.40	-2	983	-0.20%
2024/06/21	4	31.30	0	0.00	31.30	4	993	0.40%
2024/06/20	31	31.26	4	31.30	31.30	27	1,002	2.69%
2024/06/19	4	31.09	6	31.23	31.05	-2	1,005	-0.20%
2024/06/18	10	31.03	0	0.00	31.00	10	1,010	0.99%
2024/06/17	3	31.03	0	0.00	31.00	3	1,017	0.29%
2024/06/14	8	31.00	2	31.35	31.10	6	1,046	0.57%
2024/06/13	17	31.12	2	31.13	31.15	15	1,067	1.41%
2024/06/12	6	31.38	0	0.00	31.35	6	1,079	0.56%
2024/06/11	21	31.85	4	31.80	31.60	17	1,093	1.55%
2024/06/07	62	32.28	16	32.18	32.50	46	1,090	4.22%
2024/06/06	6	31.68	6	32.02	31.65	0	1,086	0.00%
2024/06/05	1	32.10	11	32.18	32.25	-10	1,083	-0.92%
2024/06/04	18	32.20	1	32.40	32.00	17	1,089	1.56%
2024/06/03	16	32.15	21	32.24	32.25	-5	1,095	-0.46%
2024/05/31	26	32.35	13	32.65	32.45	13	1,095	1.19%
2024/05/30	2	31.70	10	31.71	31.75	-8	1,092	-0.73%
2024/05/29	0	0.00	20	31.93	32.10	-20	1,090	-1.83%
2024/05/28	28	32.09	18	32.01	32.10	10	1,094	0.91%
2024/05/27	0	0.00	48	31.84	31.80	-48	1,090	-4.40%
2024/05/24	1	31.70	20	31.63	31.70	-19	1,088	-1.75%
2024/05/23	0	0.00	85	32.05	31.95	-85	1,080	-7.87%
2024/05/22	39	32.50	27	32.61	32.55	12	1,064	1.13%
2024/05/21	9	33.32	52	33.45	33.00	-43	1,047	-4.10%
2024/05/20	15	33.67	77	33.69	33.60	-62	1,036	-5.98%
2024/05/17	27	33.87	57	33.78	33.55	-30	1,031	-2.91%
2024/05/16	39	33.90	48	33.90	33.75	-9	1,020	-0.88%
2024/05/15	85	34.00	52	33.87	33.80	33	1,014	3.25%
2024/05/14	20	33.74	65	34.05	33.60	-45	1,003	-4.48%
2024/05/13	84	33.78	130	33.30	33.95	-46	988	-4.65%	大賣/
2024/05/10	214	33.34	51	33.47	33.30	163	949	17.16%	大買/鉅額交易
2024/05/09	78	33.75	59	33.41	33.50	19	901	2.11%
2024/05/08	34	31.42	12	31.14	30.90	22	730	3.01%
2024/05/07	46	31.41	80	31.32	31.30	-34	725	-4.69%
2024/05/06	27	31.30	19	31.24	31.80	8	733	1.09%
2024/05/03	8	31.02	55	31.08	30.90	-47	716	-6.56%
2024/05/02	112	30.84	27	30.98	31.35	85	709	11.99%	大買/
2024/04/30	12	30.41	7	30.31	30.45	5	683	0.73%
2024/04/29	26	29.86	17	30.26	30.25	9	676	1.33%
2024/04/26	6	28.74	26	29.02	28.95	-20	661	-3.02%
2024/04/25	11	29.39	18	29.30	29.25	-7	656	-1.07%
2024/04/24	2	29.48	27	29.48	29.50	-25	655	-3.81%
2024/04/23	10	29.44	22	29.36	29.50	-12	659	-1.82%
2024/04/22	43	29.11	35	29.33	29.40	8	663	1.21%
2024/04/19	34	28.30	67	28.46	28.60	-33	654	-5.04%
2024/04/18	47	28.93	15	28.77	28.95	32	639	5.00%
2024/04/17	40	28.78	14	28.80	28.70	26	638	4.07%
2024/04/16	148	28.42	28	28.75	28.30	120	638	18.81%	大買/鉅額交易
2024/04/15	37	29.17	14	29.26	28.95	23	626	3.67%
2024/04/12	66	29.45	27	29.36	29.45	39	617	6.31%
2024/04/11	39	29.84	9	29.93	29.80	30	602	4.98%
2024/04/10	59	29.95	4	30.28	29.70	55	595	9.24%
2024/04/09	27	30.07	4	30.08	30.40	23	585	3.93%
2024/04/08	100	30.12	7	29.71	30.20	93	574	16.18%
2024/04/03	65	29.76	12	29.83	29.95	53	558	9.49%
2024/04/02	29	29.31	13	29.10	29.25	16	544	2.94%
2024/04/01	25	29.54	2	29.70	29.45	23	527	4.36%
2024/03/29	53	29.37	12	29.68	29.45	41	520	7.87%
2024/03/28	41	29.50	11	29.56	29.45	30	515	5.82%
2024/03/27	76	28.82	3	28.25	29.05	73	494	14.75%
2024/03/26	69	28.55	18	28.32	28.25	51	471	10.81%
2024/03/25	33	28.04	2	28.10	28.25	31	458	6.76%
2024/03/22	10	27.84	1	27.90	27.85	9	453	1.98%
2024/03/21	47	28.05	6	28.08	28.05	41	451	9.08%
2024/03/20	11	27.88	55	27.89	28.05	-44	445	-9.89%
2024/03/19	69	28.54	35	28.52	27.85	34	436	7.79%
2024/03/18	29	28.75	67	28.85	28.75	-38	405	-9.36%
2024/03/15	34	27.94	32	27.77	28.30	2	386	0.52%
2024/03/14	59	27.08	18	27.31	27.80	41	365	11.23%
2024/03/13	24	26.84	21	26.82	26.90	3	343	0.87%
2024/03/12	25	26.73	0	0.00	27.00	25	344	7.25%
2024/03/11	33	26.37	2	26.43	26.45	31	344	9.01%
2024/03/08	16	26.65	41	26.73	26.40	-25	343	-7.28%
2024/03/07	40	27.06	10	27.05	27.00	30	340	8.81%
2024/03/06	61	26.91	3	26.88	26.90	58	336	17.24%
2024/03/05	26	26.95	4	26.93	26.85	22	339	6.48%
2024/03/04	13	27.30	5	26.87	26.95	8	337	2.37%
2024/03/01	4	26.70	11	26.96	26.85	-7	334	-2.09%
2024/02/29	0	0.00	3	26.57	26.70	-3	331	-0.91%
2024/02/27	1	26.75	3	26.67	26.40	-2	331	-0.60%
2024/02/26	0	0.00	7	26.44	26.70	-7	332	-2.11%
2024/02/23	0	0.00	3	26.75	26.40	-3	337	-0.89%
2024/02/22	6	26.83	0	0.00	26.85	6	344	1.74%
2024/02/21	7	26.89	10	26.85	26.85	-3	348	-0.86%
2024/02/20	22	26.78	6	26.70	26.70	16	357	4.47%
2024/02/19	20	26.85	4	26.83	26.80	16	364	4.39%
2024/02/16	68	26.59	0	0.00	27.00	68	381	17.81%
2024/02/15	27	26.18	22	26.19	26.15	5	388	1.29%
2024/02/05	0	0.00	41	25.92	26.10	-41	403	-10.16%