達新 (1315)-摩根大通券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	69.80	69.70	-2	16	-12.38%
2024/12/19	0	0.00	4	69.88	70.10	-4	16	-23.88%
2024/12/05	0	0.00	3.2	70.19	70.40	-3.2	18	-17.52%
2024/12/04	0	0.00	1	70.60	70.50	-1	18	-5.31%
2024/11/27	1	70.60	0	0.00	70.60	1	22	4.54%
2024/11/25	1	70.60	0	0.00	70.80	1	21	4.57%
2024/11/21	1	70.10	0	0.00	70.50	1	22	4.43%
2024/11/19	2	69.90	0	0.00	70.00	2	22	8.71%
2024/11/18	1	69.90	0	0.00	69.90	1	22	4.39%
2024/11/13	0	0.00	5	70.06	70.00	-5	22	-21.99%
2024/11/12	0	0.00	1	70.40	70.40	-1	22	-4.42%
2024/11/07	0	0.00	1	70.20	70.20	-1	24	-4.01%
2024/10/29	0	0.00	1	70.70	70.70	-1	26	-3.83%
2024/10/24	0	0.00	1	70.30	70.60	-1	26	-3.78%
2024/10/16	0	0.00	5	70.50	70.50	-5	26	-18.74%
2024/09/30	2	70.90	0	0.00	71.00	2	26	7.50%
2024/09/25	9	70.46	0	0.00	70.50	9	26	33.79%
2024/09/23	1	70.50	0	0.00	70.50	1	26	3.75%
2024/09/20	2	70.50	0	0.00	70.80	2	26	7.49%
2024/09/19	3	70.50	0	0.00	70.40	3	27	11.10%
2024/09/18	0	0.00	1	70.30	70.40	-1	27	-3.70%
2024/09/12	2	70.45	0	0.00	70.00	2	26	7.55%
2024/09/10	0	0.00	1	70.00	69.90	-1	25	-3.88%
2024/09/09	0	0.00	5	70.10	70.00	-5	25	-19.32%
2024/09/06	0	0.00	1	70.20	70.20	-1	25	-3.88%
2024/09/05	0	0.00	1	70.00	70.00	-1	25	-3.90%
2024/09/04	0	0.00	9	70.08	70.00	-9	25	-34.97%
2024/09/02	0	0.00	1	70.90	70.90	-1	24	-4.07%
2024/08/29	0	0.00	2	70.60	70.50	-2	24	-8.28%
2024/08/28	1	72.30	0	0.00	72.30	1	23	4.25%
2024/08/23	2	72.40	0	0.00	72.60	2	21	9.21%
2024/08/21	1	72.50	0	0.00	72.70	1	21	4.66%
2024/08/20	1	72.40	1	72.20	72.40	0	21	0.00%
2024/08/16	2	72.30	0	0.00	72.20	2	20	9.67%
2024/08/09	1	71.00	1	70.80	71.70	0	20	0.00%
2024/08/06	2	70.00	0	0.00	69.80	2	20	9.72%
2024/08/05	0	0.00	1	71.00	70.20	-1	19	-5.01%
2024/08/02	3	71.73	2	71.85	71.60	1	19	5.24%
2024/07/30	1	71.60	0	0.00	71.70	1	19	5.24%
2024/07/29	1	71.60	0	0.00	71.60	1	19	5.19%
2024/07/23	1	72.00	0	0.00	72.00	1	19	5.22%
2024/07/22	5	71.64	0	0.00	71.60	5	19	26.22%
2024/07/19	1	71.60	1	71.80	71.60	0	18	0.00%
2024/07/16	0	0.00	1	71.70	71.70	-1	19	-5.21%
2024/07/04	6	72.17	0	0.00	72.10	6	22	26.69%
2024/06/28	3	72.23	0	0.00	72.00	3	22	13.11%
2024/06/27	1	72.20	2	72.00	72.20	-1	23	-4.24%
2024/06/25	6	72.25	0	0.00	72.30	6	24	24.57%
2024/06/21	1	72.30	0	0.00	72.30	1	25	3.97%
2024/06/20	7	72.33	0	0.00	72.30	7	25	27.49%
2024/06/19	1	72.40	0	0.00	72.30	1	25	3.91%
2024/06/18	1	72.00	0	0.00	71.90	1	25	3.89%
2024/06/11	2	71.90	0	0.00	71.80	2	27	7.32%
2024/06/04	3	72.10	0	0.00	72.00	3	27	10.79%
2024/06/03	1	72.30	0	0.00	72.20	1	28	3.48%
2024/05/31	3	72.27	0	0.00	72.20	3	28	10.45%
2024/05/28	4	71.93	0	0.00	71.90	4	29	13.61%
2024/05/23	0	0.00	1	71.20	71.30	-1	28	-3.45%
2024/05/22	1	71.60	0	0.00	71.70	1	29	3.44%
2024/05/20	1	71.60	0	0.00	71.30	1	29	3.41%
2024/05/16	2	71.55	0	0.00	71.60	2	29	6.88%
2024/05/15	1	71.50	0	0.00	71.30	1	29	3.35%
2024/05/10	1	71.50	0	0.00	71.20	1	29	3.39%
2024/05/08	0	0.00	1	71.10	71.10	-1	28	-3.49%
2024/05/06	1	71.50	0	0.00	71.40	1	28	3.47%
2024/04/24	0	0.00	1	71.00	71.00	-1	29	-3.35%
2024/04/22	1	71.40	2	71.00	70.90	-1	30	-3.27%
2024/04/19	0	0.00	4	70.85	70.50	-4	30	-13.24%
2024/04/18	0	0.00	2	71.00	70.90	-2	29	-6.74%
2024/04/17	0	0.00	1	71.20	71.00	-1	29	-3.40%
2024/04/16	0	0.00	1	71.00	71.00	-1	29	-3.43%
2024/04/15	0	0.00	1	71.50	71.50	-1	28	-3.50%
2024/04/12	0	0.00	2	71.55	71.50	-2	28	-7.03%
2024/04/10	0	0.00	1	73.70	73.70	-1	27	-3.70%
2024/04/09	3	73.50	1	73.40	73.50	2	25	7.81%
2024/04/08	5	73.30	0	0.00	73.40	5	25	19.89%
2024/04/03	0	0.00	1	73.20	73.20	-1	24	-4.05%
2024/04/01	0	0.00	1	72.90	72.90	-1	24	-4.07%
2024/03/27	0	0.00	2	72.20	72.20	-2	24	-8.11%
2024/03/20	0	0.00	2	72.30	72.40	-2	22	-8.80%
2024/03/13	0	0.00	1	72.00	72.20	-1	20	-4.85%
2024/03/07	0	0.00	3	71.90	72.40	-3	19	-15.06%
2024/03/05	0	0.00	1	71.60	71.90	-1	19	-5.23%
2024/03/04	0	0.00	1	71.90	71.80	-1	18	-5.34%
2024/02/27	0	0.00	1	71.80	72.00	-1	18	-5.46%
2024/02/26	1	71.80	2	71.70	71.80	-1	18	-5.42%
2024/02/23	0	0.00	1	71.80	71.80	-1	18	-5.43%
2024/02/19	0	0.00	1	71.70	71.80	-1	18	-5.45%
2024/02/15	1	72.30	4	71.90	72.10	-3	17	-16.90%
2024/02/02	1	72.20	0	0.00	72.00	1	17	5.65%
2024/02/01	0	0.00	4	71.80	71.80	-4	17	-22.84%
2024/01/19	1	72.10	0	0.00	71.90	1	15	6.57%
2024/01/17	0	0.00	1	71.80	71.70	-1	14	-6.92%
2024/01/16	0	0.00	6	72.20	72.10	-6	13	-43.17%
2023/12/28	1	72.50	0	0.00	72.80	1	13	7.50%
2023/12/21	3	71.60	0	0.00	71.80	3	11	26.43%
2023/12/20	0	0.00	1	71.60	71.80	-1	11	-8.79%
2023/12/14	4	71.88	0	0.00	71.70	4	10	37.62%
2023/11/28	1	71.40	0	0.00	71.50	1	12	8.33%
2023/11/21	2	71.35	0	0.00	71.40	2	15	13.02%
2023/11/20	1	71.20	0	0.00	71.40	1	17	5.88%
2023/11/17	1	71.30	0	0.00	71.30	1	17	5.63%
2023/11/15	1	71.50	0	0.00	71.20	1	17	5.64%
2023/10/04	0	0.00	1	71.20	71.00	-1	23	-4.29%
2023/09/07	0	0.00	3	71.27	71.30	-3	27	-10.83%
2023/08/25	0	0.00	1	72.70	72.70	-1	23	-4.18%
2023/08/24	2	72.40	0	0.00	72.40	2	23	8.63%
2023/08/16	0	0.00	3	71.97	72.00	-3	20	-14.54%
2023/08/02	0	0.00	1	70.70	70.70	-1	19	-5.10%
2023/07/25	0	0.00	1	70.80	70.40	-1	18	-5.37%
2023/07/24	0	0.00	5	70.52	70.50	-5	18	-27.78%
2023/07/21	0	0.00	3	70.80	70.80	-3	17	-17.14%
2023/07/13	2	71.15	0	0.00	71.10	2	17	11.45%
2023/07/11	1	71.00	0	0.00	70.70	1	18	5.38%
2023/07/10	0	0.00	2	70.85	71.00	-2	20	-9.88%
2023/07/07	0	0.00	2	70.90	71.00	-2	21	-9.46%
2023/07/06	0	0.00	1	70.90	70.90	-1	22	-4.50%
2023/06/09	3	70.53	0	0.00	70.70	3	24	12.27%
2023/03/21	1	71.20	0	0.00	71.30	1	14	7.06%
2023/03/10	1	72.20	0	0.00	72.20	1	14	6.81%
2023/02/23	0	0.00	1	72.10	72.40	-1	14	-6.69%
2023/02/22	0	0.00	2	72.20	72.10	-2	14	-13.48%
2023/02/21	0	0.00	1	72.50	72.50	-1	14	-6.73%
2023/01/30	0	0.00	1	71.60	71.30	-1	14	-6.93%
2023/01/16	0	0.00	1	71.40	71.50	-1	14	-6.85%
2022/12/26	3	70.63	0	0.00	71.00	3	15	18.93%
2022/12/23	0	0.00	1	69.80	70.00	-1	15	-6.66%
2022/12/06	0	0.00	2	72.70	72.30	-2	15	-12.57%
2022/11/24	5	69.46	0	0.00	69.70	5	15	32.57%
2022/11/14	1	67.50	2	67.50	67.50	-1	15	-6.52%
2022/11/08	0	0.00	8.8	65.01	65.00	-8.8	15	-55.24%
2022/11/07	0	0.00	16	65.00	65.00	-16	15	-102.68%
2022/11/04	0	0.00	1	65.00	65.00	-1	15	-6.51%
2022/10/28	0	0.00	1	65.00	65.00	-1	16	-5.98%
2022/10/27	0	0.00	4	65.00	65.00	-4	16	-23.76%
2022/10/25	1	65.00	2	65.00	65.00	-1	17	-5.75%
2022/10/24	0	0.00	4	65.00	65.00	-4	17	-22.64%
2022/10/21	0	0.00	13	65.00	65.00	-13	17	-74.36%
2022/10/20	0	0.00	13	65.22	65.30	-13	17	-72.42%
2022/10/19	5	66.28	0	0.00	66.20	5	18	27.75%
2022/10/18	0	0.00	5	66.62	66.30	-5	17	-27.80%
2022/10/14	0	0.00	8	66.80	66.60	-8	18	-42.52%
2022/09/23	0	0.00	2	68.00	68.00	-2	23	-8.53%
2022/09/20	0	0.00	1	68.00	67.80	-1	24	-4.04%
2022/09/19	1	68.00	5	68.00	67.70	-4	25	-15.64%
2022/09/16	0	0.00	13	68.23	67.80	-13	25	-50.39%
2022/09/15	0	0.00	4	68.03	68.20	-4	26	-15.37%
2022/09/14	1	68.00	11	68.06	68.10	-10	26	-37.50%
2022/09/13	0	0.00	10	68.33	68.40	-10	26	-37.83%
2022/09/07	0	0.00	1	67.80	68.40	-1	26	-3.75%
2022/09/05	0	0.00	1	68.60	68.00	-1	27	-3.69%
2022/09/01	0	0.00	3	70.77	70.70	-3	26	-11.23%
2022/08/31	0	0.00	8	70.88	71.00	-8	26	-30.34%
2022/08/30	0	0.00	18	70.78	70.70	-18	26	-68.57%
2022/08/29	0	0.00	10	70.95	70.70	-10	25	-39.01%
2022/08/26	0	0.00	11	71.65	71.70	-11	25	-42.91%
2022/08/25	2	71.45	13	71.40	71.50	-11	25	-43.28%
2022/08/23	1	71.00	0	0.00	71.00	1	25	3.92%
2022/08/19	0	0.00	1	70.60	70.30	-1	25	-3.87%
2022/08/04	1	67.50	1	67.70	67.70	0	24	0.00%
2022/08/02	0	0.00	1	67.70	68.20	-1	23	-4.21%
2022/07/20	0	0.00	1	68.70	68.60	-1	21	-4.56%
2022/07/12	0	0.00	2	70.90	70.70	-2	19	-10.28%
2022/07/08	0	0.00	2	72.50	72.80	-2	19	-10.34%
2022/07/07	1	72.30	0	0.00	73.60	1	19	5.18%
2022/07/06	2	73.55	0	0.00	73.50	2	18	10.59%
2022/07/05	2	74.50	0	0.00	74.10	2	18	10.77%
2022/07/04	0	0.00	1	73.90	73.50	-1	18	-5.43%
2022/06/27	4	76.28	0	0.00	75.90	4	18	21.53%
2022/06/24	0	0.00	1	76.40	76.20	-1	17	-5.70%
2022/06/21	2	77.10	0	0.00	76.80	2	15	13.16%
2022/06/16	2	77.05	0	0.00	76.90	2	14	13.39%
2022/06/15	7	76.99	0	0.00	77.20	7	14	47.25%
2022/05/24	1	78.10	0	0.00	78.80	1	20	4.88%
2022/05/17	1	78.60	0	0.00	78.80	1	21	4.67%
2022/05/12	0	0.00	2	77.40	77.60	-2	22	-8.86%
2022/05/09	0	0.00	1	78.70	78.70	-1	23	-4.33%
2022/05/06	0	0.00	2	76.80	78.70	-2	22	-8.77%
2022/04/29	0	0.00	1	77.90	79.00	-1	24	-4.10%
2022/04/26	0	0.00	1	79.40	78.50	-1	25	-3.95%
2022/04/12	0.7	81.10	0	0.00	81.10	0.7	28	2.51%
2022/04/06	0	0.00	1	80.80	80.80	-1	31	-3.19%
2022/03/29	2	82.70	0	0.00	83.30	2	33	5.96%
2022/03/23	1	83.80	0	0.00	83.80	1	38	2.63%
2022/03/17	3	84.00	0	0.00	84.00	3	44	6.69%
2022/03/16	2	84.00	0	0.00	84.00	2	46	4.31%
2022/03/15	0	0.00	1	84.10	84.00	-1	47	-2.09%
2022/03/08	1	82.90	0	0.00	82.40	1	58	1.71%
2022/03/04	0	0.00	1	83.60	83.80	-1	58	-1.71%
2022/03/02	1	84.40	0	0.00	84.50	1	58	1.71%
2022/03/01	1	84.20	0	0.00	84.30	1	59	1.67%
2022/02/24	0	0.00	4	84.18	84.40	-4	59	-6.78%
2022/02/18	1	84.60	0	0.00	84.50	1	59	1.68%
2022/02/15	1	84.50	0	0.00	84.40	1	60	1.66%
2022/02/09	1	85.00	0	0.00	84.20	1	63	1.57%
2022/02/07	1	84.50	0	0.00	84.50	1	63	1.58%
2022/01/25	0	0.00	3	84.97	84.70	-3	63	-4.73%
2022/01/13	0	0.00	1.1	85.96	85.90	-1.1	61	-1.87%
2022/01/05	8.6	86.28	0	0.00	86.10	8.6	66	12.89%
2022/01/04	2	85.60	0	0.00	86.00	2	68	2.94%
2021/12/30	1	86.60	0	0.00	86.10	1	68	1.46%
2021/12/28	1	87.10	1	85.90	87.60	0	68	0.00%
2021/12/27	3	86.33	0	0.00	86.40	3	65	4.57%
2021/12/23	2	86.50	0	0.00	86.40	2	65	3.04%
2021/12/22	1	86.60	0	0.00	86.80	1	65	1.52%
2021/12/03	0	0.00	1	66.70	65.90	-1	58	-1.72%
2021/12/02	1	66.00	0	0.00	66.70	1	57	1.75%
2021/12/01	0	0.00	3	66.00	66.40	-3	56	-5.33%
2021/11/30	0	0.00	2	67.40	67.30	-2	55	-3.60%
2021/11/29	1	65.20	1	67.20	67.50	0	54	0.00%
2021/11/24	4	66.20	0	0.00	66.50	4	49	8.08%
2021/11/03	1	62.30	0	0.00	61.90	1	58	1.72%
2021/10/26	3	61.93	0	0.00	61.70	3	58	5.15%
2021/10/21	1	60.90	0	0.00	61.20	1	60	1.67%
2021/10/14	6	60.30	0	0.00	60.40	6	62	9.67%
2021/10/13	0	0.00	4	60.25	60.40	-4	62	-6.39%
2021/10/12	0	0.00	2	61.30	60.50	-2	63	-3.16%
2021/10/06	0	0.00	2	60.15	60.10	-2	70	-2.85%
2021/10/04	0	0.00	3	62.80	61.20	-3	73	-4.09%
2021/10/01	0	0.00	29	63.27	62.70	-29	72	-40.23%
2021/09/30	0	0.00	6	63.60	63.90	-6	73	-8.15%
2021/09/29	0	0.00	7	63.80	63.80	-7	74	-9.38%
2021/09/28	4	64.13	0	0.00	64.10	4	80	4.95%
2021/09/27	19	64.15	1	64.20	64.20	18	85	21.12%
2021/09/24	6	64.07	0	0.00	64.10	6	97	6.15%
2021/09/23	4	64.10	1	64.10	64.10	3	110	2.71%
2021/09/22	3	64.07	9	64.04	64.50	-6	118	-5.08%
2021/09/17	3	64.63	1	64.60	64.70	2	134	1.49%
2021/09/16	4	64.95	1	65.10	65.10	3	142	2.11%
2021/09/15	3	65.43	1	65.60	65.60	2	143	1.39%
2021/09/14	5	65.30	0	0.00	65.50	5	144	3.46%
2021/09/10	1	64.10	0	0.00	64.80	1	147	0.68%
2021/09/09	0	0.00	1	64.20	64.10	-1	148	-0.67%
2021/09/08	1	64.30	0	0.00	64.30	1	150	0.66%
2021/09/06	2	65.10	0	0.00	64.90	2	154	1.29%
2021/09/03	3	65.27	15	65.22	65.50	-12	156	-7.66%
2021/09/02	1	64.30	0	0.00	64.60	1	158	0.63%
2021/08/31	3	63.77	2	63.60	63.80	1	171	0.58%
2021/08/30	1	65.30	0	0.00	65.50	1	176	0.57%
2021/08/23	1	64.70	0	0.00	64.80	1	180	0.55%
2021/08/20	0	0.00	7	65.14	64.70	-7	180	-3.88%
2021/08/19	0	0.00	6	67.10	66.50	-6	178	-3.37%
2021/08/18	6	67.37	2	67.40	67.50	4	177	2.25%
2021/08/17	15	68.19	0	0.00	68.00	15	179	8.33%
2021/08/16	33	68.52	4	68.40	68.40	29	181	15.97%
2021/08/13	17	69.55	8	69.66	69.70	9	180	5.00%
2021/08/12	13	69.33	0	0.00	69.40	13	180	7.20%
2021/08/11	18	69.88	0	0.00	69.70	18	180	9.95%
2021/08/10	13	69.92	3	70.00	69.90	10	182	5.47%
2021/08/09	13	70.07	4	69.95	70.20	9	189	4.74%
2021/08/06	17	70.03	2	69.90	70.00	15	192	7.79%
2021/08/05	9	69.81	3	69.70	69.70	6	196	3.05%
2021/08/04	10	69.34	2	69.20	69.60	8	207	3.85%
2021/08/03	11	68.97	4	68.98	69.20	7	210	3.32%
2021/08/02	9	69.10	4	69.00	69.00	5	210	2.38%
2021/07/30	6	69.20	0	0.00	69.10	6	211	2.84%
2021/07/29	8	69.15	0	0.00	69.30	8	213	3.74%
2021/07/28	8	69.14	0	0.00	69.10	8	215	3.72%
2021/07/27	2	69.55	0	0.00	69.80	2	219	0.91%
2021/07/26	2	69.10	4	69.00	69.00	-2	220	-0.91%
2021/07/22	9	69.49	1	69.50	69.40	8	227	3.52%
2021/07/21	1	69.60	2	69.50	69.50	-1	229	-0.44%
2021/07/20	1	69.60	0	0.00	69.50	1	232	0.43%
2021/07/19	2	70.10	1	69.90	69.90	1	234	0.43%
2021/07/16	2	70.50	0	0.00	70.30	2	239	0.83%
2021/07/14	3	68.83	2	68.80	68.60	1	245	0.41%
2021/07/13	6	69.27	4	69.33	69.30	2	246	0.81%
2021/07/12	2	69.50	0	0.00	69.70	2	245	0.82%
2021/07/09	3	69.60	32	69.64	69.60	-29	246	-11.76%
2021/07/08	0	0.00	15	70.00	70.00	-15	253	-5.91%
2021/07/07	33	70.09	18	70.09	70.00	15	257	5.83%
2021/07/06	2	70.00	20	70.04	70.00	-18	258	-6.96%
2021/07/05	21	70.60	87	70.28	70.20	-66	258	-25.52%
2021/07/02	3	71.43	56	71.02	70.70	-53	256	-20.64%
2021/07/01	7	71.44	52	71.50	71.20	-45	260	-17.28%
2021/06/30	1	76.90	6	76.83	76.90	-5	261	-1.91%
2021/06/29	11	76.96	43	77.23	76.90	-32	254	-12.60%
2021/06/28	93	77.44	4	77.23	77.90	89	252	35.30%
2021/06/25	129	76.20	0	0.00	76.50	129	243	52.91%	大買/鉅額交易
2021/06/24	16	75.28	1	75.30	75.30	15	243	6.15%
2021/06/23	6	75.22	0	0.00	75.30	6	247	2.42%
2021/06/22	2	75.10	0	0.00	75.20	2	253	0.79%
2021/06/21	3	74.70	6	75.02	74.90	-3	261	-1.15%
2021/06/18	3	75.30	1	75.20	75.30	2	304	0.66%
2021/06/17	3	75.20	1	75.10	75.30	2	317	0.63%
2021/06/16	11	75.63	2	75.30	75.40	9	332	2.70%
2021/06/15	13	75.85	1	76.00	75.80	12	346	3.46%
2021/06/11	39	75.98	17	75.99	75.90	22	350	6.28%
2021/06/10	12	75.86	2	75.70	75.80	10	358	2.79%
2021/06/09	33	76.07	0	0.00	75.90	33	376	8.75%
2021/06/08	30	75.40	0	0.00	75.60	30	383	7.81%
2021/06/07	39	73.55	7	73.26	73.90	32	379	8.44%
2021/06/04	15	72.39	3	72.20	72.30	12	378	3.17%
2021/06/02	26	73.05	0	0.00	73.30	26	387	6.72%
2021/06/01	9	71.47	0	0.00	71.60	9	384	2.34%
2021/05/31	3	71.20	0	0.00	71.40	3	386	0.78%
2021/05/27	0	0.00	1	70.40	70.50	-1	392	-0.25%
2021/05/25	3	70.53	0	0.00	70.40	3	398	0.75%
2021/05/24	8	70.48	0	0.00	70.30	8	403	1.98%
2021/05/21	9	70.37	0	0.00	70.20	9	414	2.17%
2021/05/20	0	0.00	4	69.85	69.70	-4	421	-0.95%
2021/05/19	0	0.00	5	70.14	70.20	-5	423	-1.18%
2021/05/18	40	69.99	4	68.70	70.60	36	428	8.39%
2021/05/17	11	69.42	7	68.87	68.00	4	429	0.93%
2021/05/14	3	71.63	14	71.49	71.00	-11	423	-2.59%
2021/05/13	3	71.40	52	71.66	71.30	-49	421	-11.63%
2021/05/12	19	73.49	51	73.21	73.00	-32	418	-7.65%
2021/05/11	2	73.90	13	73.54	73.30	-11	408	-2.69%
2021/05/10	2	74.50	0	0.00	74.60	2	407	0.49%
2021/05/07	64	73.96	0	0.00	74.10	64	409	15.62%
2021/05/06	11	73.80	11	73.41	73.20	0	410	0.00%
2021/05/05	9	73.73	16	73.54	73.40	-7	408	-1.71%
2021/05/04	39	73.55	23	73.49	73.60	16	407	3.92%
2021/05/03	3	75.23	14	75.34	75.00	-11	406	-2.70%
2021/04/29	38	75.62	4	75.20	75.50	34	406	8.37%
2021/04/28	10	75.15	0	0.00	75.10	10	405	2.47%
2021/04/27	11	75.15	1	75.00	75.10	10	405	2.47%
2021/04/26	15	75.23	2	75.10	75.10	13	406	3.20%
2021/04/23	4	75.20	2	75.15	75.10	2	405	0.49%
2021/04/22	17	75.45	58	75.29	75.30	-41	406	-10.09%
2021/04/21	1	75.30	13	75.41	75.30	-12	401	-2.99%
2021/04/20	27	75.90	5	76.16	75.70	22	403	5.45%
2021/04/19	8	75.19	13	75.35	75.10	-5	400	-1.25%
2021/04/16	8	75.14	27	75.14	75.10	-19	399	-4.76%
2021/04/15	0	0.00	11	74.92	75.30	-11	399	-2.76%
2021/04/14	4	75.10	13	74.98	74.90	-9	398	-2.26%
2021/04/13	7	75.30	22	75.31	75.20	-15	392	-3.82%
2021/04/12	4	75.50	0	0.00	75.60	4	390	1.02%
2021/04/09	0	0.00	33	75.52	75.50	-33	394	-8.36%
2021/04/08	0	0.00	6	75.83	75.90	-6	398	-1.51%
2021/04/07	0	0.00	51	76.16	75.90	-51	395	-12.90%
2021/04/06	58	76.85	25	76.81	76.70	33	388	8.50%
2021/04/01	3	76.07	21	75.88	75.70	-18	375	-4.80%
2021/03/31	15	75.26	1	75.20	75.10	14	372	3.76%
2021/03/30	24	74.99	10	74.56	75.00	14	367	3.81%
2021/03/29	26	74.48	9	74.58	74.60	17	360	4.71%
2021/03/26	4	74.60	0	0.00	74.60	4	353	1.13%
2021/03/25	6	74.20	18	74.16	74.10	-12	350	-3.43%
2021/03/24	3	73.70	27	73.67	73.70	-24	344	-6.97%
2021/03/23	11	74.66	267	74.31	74.00	-256	336	-76.04%	大賣/鉅額交易
2021/03/22	27	79.87	23	79.18	80.90	4	292	1.37%
2021/03/19	2	79.20	192	80.06	79.00	-190	281	-67.43%	大賣/鉅額交易
2021/03/18	26	79.94	14	82.01	82.30	12	268	4.47%
2021/03/17	26	79.32	15	79.02	79.50	11	257	4.28%
2021/03/16	45	79.31	0	0.00	79.20	45	256	17.56%
2021/03/15	32	79.25	117	78.48	79.20	-85	254	-33.42%	大賣/
2021/03/12	32	75.61	0	0.00	77.60	32	235	13.56%
2021/03/11	10	75.24	8	75.08	75.00	2	229	0.87%
2021/03/10	13	74.87	2	75.90	75.10	11	230	4.77%
2021/03/09	7	74.41	20.8	74.45	74.50	-13.8	231	-5.96%
2021/03/08	47	75.07	16	75.01	74.80	31	232	13.32%
2021/03/05	12	74.33	0	0.00	74.30	12	232	5.17%
2021/03/04	8	74.64	5	74.28	74.60	3	241	1.24%
2021/03/03	21	74.26	13.2	74.26	74.40	7.8	254	3.07%
2021/03/02	30	74.13	0	0.00	73.80	30	275	10.88%
2021/02/26	12	73.45	20	73.37	73.30	-8	286	-2.79%
2021/02/25	11	73.81	8	73.58	73.90	3	308	0.97%
2021/02/24	5	74.38	42	73.90	73.30	-37	364	-10.16%
2021/02/23	82	73.88	0	0.00	74.30	82	372	22.03%
2021/02/22	37	72.71	10	72.58	72.90	27	364	7.40%
2021/02/19	7	72.26	3	72.13	72.10	4	363	1.10%
2021/02/18	71	71.80	0	0.00	72.10	71	369	19.21%
2021/02/17	24	70.65	1	70.70	70.60	23	371	6.20%
2021/02/05	13	70.06	1	69.80	70.20	12	374	3.20%
2021/02/04	0	0.00	3	69.87	69.80	-3	384	-0.78%
2021/02/03	0	0.00	2	70.10	70.20	-2	391	-0.51%
2021/02/02	1	70.00	8	69.93	69.90	-7	392	-1.78%
2021/02/01	0	0.00	28	69.10	68.90	-28	393	-7.12%
2021/01/29	3	70.10	47	69.90	69.90	-44	391	-11.23%
2021/01/28	2	70.30	37	70.09	70.10	-35	390	-8.96%
2021/01/27	6	70.40	6	70.40	70.30	0	389	0.00%
2021/01/26	22	70.64	7	70.64	70.50	15	390	3.84%
2021/01/25	39	70.61	1	70.30	70.70	38	391	9.70%
2021/01/22	11	70.49	9	70.47	70.50	2	389	0.51%
2021/01/21	27	70.87	0	0.00	70.90	27	389	6.94%
2021/01/20	35	70.46	22	70.46	70.40	13	388	3.35%
2021/01/19	20	70.94	84.5	70.93	71.00	-64.5	386	-16.70%
2021/01/18	3	70.93	17	70.35	71.10	-14	386	-3.62%
2021/01/15	5	71.26	0	0.00	70.90	5	391	1.28%
2021/01/14	2	71.35	0	0.00	71.20	2	392	0.51%
2021/01/13	46	71.74	8	71.84	71.60	38	396	9.59%
2021/01/12	19	71.34	0	0.00	71.20	19	396	4.80%
2021/01/11	4	71.18	0	0.00	71.40	4	399	1.00%
2021/01/08	10	70.91	8	71.30	71.00	2	407	0.49%
2021/01/07	3	71.13	1	71.10	70.90	2	413	0.48%
2021/01/06	8	71.29	13	72.03	71.20	-5	417	-1.20%
2021/01/05	3	72.53	5	73.00	72.50	-2	425	-0.47%
2021/01/04	10	73.40	47	73.16	73.00	-37	428	-8.63%
2020/12/31	34	71.96	3	72.03	72.20	31	427	7.26%
2020/12/30	4	70.58	0	0.00	70.50	4	429	0.93%
2020/12/28	10	70.28	0	0.00	70.30	10	436	2.29%
2020/12/25	0	0.00	1	70.30	70.20	-1	440	-0.23%
2020/12/24	3	70.40	1	70.60	70.40	2	446	0.45%
2020/12/23	2	70.20	1	70.60	70.20	1	453	0.22%
2020/12/22	3	70.30	8	70.30	70.10	-5	461	-1.08%
2020/12/21	0	0.00	6	70.28	70.20	-6	462	-1.30%
2020/12/18	0	0.00	6	70.92	70.60	-6	463	-1.29%
2020/12/17	0	0.00	10	71.01	71.00	-10	468	-2.13%
2020/12/16	0	0.00	23	70.50	71.00	-23	472	-4.87%
2020/12/15	15	70.17	28	70.15	70.00	-13	475	-2.73%
2020/12/14	5	70.06	12	69.99	70.30	-7	476	-1.47%
2020/12/11	1	70.50	44	70.71	70.50	-43	476	-9.03%
2020/12/10	19	71.43	15	71.36	71.40	4	478	0.84%
2020/12/09	34	71.32	15	71.09	70.90	19	478	3.97%
2020/12/08	16	71.98	24	71.98	71.80	-8	476	-1.68%
2020/12/07	0	0.00	6	72.42	72.20	-6	479	-1.25%
2020/12/04	31	73.02	4	73.10	73.10	27	571	4.72%
2020/12/03	9	72.90	11	73.03	72.60	-2	577	-0.35%
2020/12/02	8	71.98	13	72.19	72.40	-5	577	-0.87%
2020/12/01	4	71.80	6	72.02	71.90	-2	579	-0.35%
2020/11/30	0	0.00	10	73.13	72.70	-10	584	-1.71%
2020/11/27	11	73.86	24	74.17	73.90	-13	596	-2.18%
2020/11/26	23	75.76	67	76.88	77.10	-44	587	-7.50%
2020/11/25	1	79.30	24	79.13	78.50	-23	579	-3.97%
2020/11/24	2	79.70	33	80.42	79.30	-31	577	-5.37%
2020/11/23	70	79.75	54	79.53	79.90	16	568	2.82%
2020/11/20	23	74.52	0	0.00	75.40	23	529	4.35%
2020/11/19	4	73.00	0	0.00	73.30	4	538	0.74%
2020/11/18	0	0.00	4	73.20	73.40	-4	606	-0.66%
2020/11/17	50	72.91	3	72.70	73.00	47	646	7.27%
2020/11/16	33	72.33	8	71.99	72.40	25	668	3.74%
2020/11/13	6	71.43	7	71.57	71.30	-1	672	-0.15%
2020/11/12	4	70.95	8	71.52	70.40	-4	692	-0.58%
2020/11/11	10.1	67.28	25	68.38	69.90	-14.9	687	-2.17%
2020/11/10	12	66.19	17	66.11	66.10	-5	685	-0.73%
2020/11/09	2	66.50	15	66.46	66.40	-13	689	-1.88%
2020/11/06	4	66.63	6	66.57	66.60	-2	693	-0.29%
2020/11/05	2	66.70	11	66.75	66.50	-9	698	-1.29%
2020/11/04	2	66.55	12	66.58	66.70	-10	699	-1.43%
2020/11/03	8	66.69	3	66.87	66.60	5	700	0.71%
2020/11/02	11	66.61	0	0.00	66.60	11	703	1.56%
2020/10/30	10	67.98	0	0.00	67.70	10	704	1.42%
2020/10/29	8	67.95	0	0.00	68.20	8	708	1.13%
2020/10/28	14	68.88	0	0.00	68.80	14	711	1.97%
2020/10/27	17	68.44	0	0.00	68.30	17	718	2.37%
2020/10/26	0	0.00	7	68.87	68.90	-7	720	-0.97%
2020/10/14	40	52.77	0	0.00	52.70	40	721	5.54%
2020/10/13	5	52.30	0	0.00	52.30	5	722	0.69%
2020/10/12	1	53.10	0	0.00	52.80	1	723	0.14%
2020/10/06	357	53.84	1	53.90	53.90	356	727	48.97%	大買/鉅額交易
2020/10/05	180	53.25	0	0.00	53.30	180	724	24.86%	大買/鉅額交易
2020/09/30	226	53.19	4	53.03	53.10	222	724	30.64%	大買/鉅額交易
2020/09/29	353	53.12	9	53.02	53.20	344	725	47.42%	大買/鉅額交易
2020/09/28	125	52.32	11	52.43	52.90	114	723	15.76%	大買/鉅額交易
2020/09/25	24	50.69	33	50.62	50.60	-9	734	-1.23%
2020/09/24	21	51.24	71	51.11	50.70	-50	736	-6.79%
2020/09/23	10	52.28	59	52.20	52.00	-49	734	-6.67%
2020/09/22	17	52.64	14	52.51	52.60	3	734	0.41%
2020/09/21	57	53.16	0	0.00	53.20	57	733	7.77%
2020/09/18	145	52.98	0	0.00	53.00	145	738	19.63%	大買/鉅額交易
2020/09/17	60	52.78	0	0.00	52.50	60	740	8.10%
2020/09/16	47	53.12	0	0.00	52.90	47	742	6.33%
2020/09/15	10	52.90	0	0.00	52.80	10	755	1.32%
2020/09/14	9	52.84	2	52.60	53.10	7	819	0.85%
2020/09/11	7	52.60	9	52.83	52.40	-2	888	-0.23%
2020/09/10	35	53.07	0	0.00	53.00	35	928	3.77%
2020/09/09	13	52.82	8	52.75	52.80	5	930	0.54%
2020/09/08	9	52.72	42	52.65	52.60	-33	936	-3.52%
2020/09/07	0	0.00	14	52.85	52.60	-14	956	-1.46%
2020/09/04	17	52.87	11	52.87	53.00	6	1,022	0.59%
2020/09/03	2	53.50	13	53.35	53.50	-11	1,046	-1.05%
2020/09/02	2	53.20	13	53.58	53.30	-11	1,065	-1.03%
2020/09/01	5	53.38	72	53.33	53.40	-67	1,088	-6.16%
2020/08/31	16	54.69	174	54.84	53.70	-158	1,097	-14.40%	大賣/鉅額交易
2020/08/28	61	54.71	1	54.10	55.00	60	1,014	5.92%
2020/08/27	7	54.10	2	54.25	53.80	5	1,025	0.49%
2020/08/26	8	54.10	2	54.55	54.30	6	1,114	0.54%
2020/08/25	23	54.81	2	55.20	54.70	21	1,170	1.79%
2020/08/24	182	54.63	19	53.39	54.70	163	1,186	13.74%	大買/鉅額交易
2020/08/21	14	52.31	25	52.32	52.60	-11	1,178	-0.93%
2020/08/20	21	52.07	83	51.76	51.50	-62	1,180	-5.25%
2020/08/19	1	54.10	57	53.61	53.30	-56	1,180	-4.74%
2020/08/18	6	55.52	33	54.33	54.30	-27	1,186	-2.28%
2020/08/17	0	0.00	130	54.99	55.10	-130	1,189	-10.93%	大賣/鉅額交易
2020/08/14	8	53.63	25	53.80	53.80	-17	1,242	-1.37%
2020/08/13	16	55.40	241	57.16	55.30	-225	1,244	-18.08%	大賣/鉅額交易
2020/08/12	0	0.00	160	58.69	61.40	-160	1,183	-13.52%	大賣/鉅額交易
2020/08/11	72	55.66	21	56.50	57.20	51	1,168	4.36%
2020/08/10	6	54.37	152	54.50	55.10	-146	1,160	-12.58%	大賣/鉅額交易
2020/08/07	87	54.24	122	54.99	55.40	-35	1,155	-3.03%	大賣/
2020/08/06	18	53.35	14	53.26	53.50	4	1,134	0.35%
2020/08/05	1	52.70	10	53.25	53.30	-9	1,133	-0.79%
2020/08/04	47	52.49	20	52.52	52.80	27	1,134	2.38%
2020/08/03	1	52.40	51	51.93	52.00	-50	1,134	-4.41%
2020/07/31	44	51.47	23	51.57	51.70	21	1,133	1.85%
2020/07/30	7	50.61	25	50.87	51.00	-18	1,133	-1.59%
2020/07/29	3	50.30	24	50.64	50.50	-21	1,140	-1.84%
2020/07/28	1	50.80	39	50.45	50.30	-38	1,147	-3.31%
2020/07/27	6	51.00	37	50.90	50.80	-31	1,154	-2.69%
2020/07/24	9	50.96	24	51.02	50.90	-15	1,157	-1.30%
2020/07/23	1	51.40	6	51.30	51.10	-5	1,159	-0.43%
2020/07/22	56	51.74	19	51.42	51.50	37	1,180	3.14%
2020/07/21	46	51.02	28	50.94	51.00	18	1,175	1.53%
2020/07/20	13	51.00	40	50.76	50.80	-27	1,177	-2.29%
2020/07/17	0	0.00	53	50.61	50.30	-53	1,176	-4.51%
2020/07/16	70	51.25	5	51.44	51.00	65	1,177	5.52%
2020/07/15	6	50.85	0	0.00	50.70	6	1,179	0.51%
2020/07/14	22	51.06	2	51.00	50.80	20	1,182	1.69%
2020/07/13	5	51.74	66	51.34	51.20	-61	1,182	-5.16%
2020/07/10	9	51.88	23	51.62	51.60	-14	1,183	-1.18%
2020/07/09	0	0.00	7	52.79	52.50	-7	1,184	-0.59%
2020/07/08	0	0.00	24	52.34	52.90	-24	1,180	-2.03%
2020/07/07	1	52.30	7	52.66	51.70	-6	1,179	-0.51%
2020/07/06	43	52.33	23	52.79	53.00	20	1,178	1.70%
2020/07/03	0	0.00	4	51.70	51.00	-4	1,182	-0.34%
2020/07/02	18	52.07	21	51.89	51.70	-3	1,195	-0.25%
2020/07/01	0	0.00	15	51.93	51.80	-15	1,191	-1.26%
2020/06/30	0	0.00	21	51.99	51.80	-21	1,189	-1.77%
2020/06/29	1	52.10	6	52.20	51.90	-5	1,190	-0.42%
2020/06/24	1	52.90	13	52.93	53.10	-12	1,184	-1.01%
2020/06/23	22	52.41	5	52.80	52.60	17	1,180	1.44%
2020/06/22	66	53.05	28	52.41	52.30	38	1,181	3.22%
2020/06/19	6	54.38	548	54.54	54.00	-542	1,174	-46.15%	大賣/鉅額交易
2020/06/18	334	59.86	43	59.93	59.50	291	1,124	25.89%	大買/鉅額交易
2020/06/17	152	58.92	33	58.86	59.40	119	1,064	11.18%	大買/鉅額交易
2020/06/16	10	57.25	20	57.10	57.20	-10	1,033	-0.97%
2020/06/15	14	57.00	94	56.76	56.50	-80	1,050	-7.62%
2020/06/12	131	55.24	22	56.34	56.30	109	1,062	10.26%	大買/鉅額交易
2020/06/11	29	57.95	313	58.74	57.30	-284	1,078	-26.34%	大賣/鉅額交易
2020/06/10	43	60.75	4	60.80	60.90	39	1,018	3.83%
2020/06/09	211	59.67	0	0.00	59.80	211	1,013	20.82%	大買/鉅額交易
2020/06/08	142	59.27	5	59.06	59.00	137	1,004	13.63%	大買/鉅額交易
2020/06/05	56	57.94	0	0.00	57.80	56	981	5.71%
2020/06/04	44	57.38	21	56.94	57.40	23	979	2.35%
2020/06/03	17	56.88	107	57.19	57.20	-90	974	-9.24%	大賣/
2020/06/02	33	58.45	623	58.25	57.30	-590	958	-61.55%	大賣/鉅額交易
2020/06/01	188	60.12	2	60.10	62.70	186	875	21.25%	大買/鉅額交易
2020/05/29	202	57.26	6	56.93	57.80	196	819	23.92%	大買/鉅額交易
2020/05/28	91	56.75	13	56.49	56.10	78	808	9.65%
2020/05/27	37	56.22	0	0.00	56.10	37	806	4.59%
2020/05/26	120	56.73	18	56.50	56.30	102	812	12.55%	大買/鉅額交易
2020/05/25	73	55.86	8	55.63	56.20	65	810	8.02%
2020/05/22	241	55.63	22	55.54	55.60	219	805	27.17%	大買/鉅額交易
2020/05/21	71	55.91	109	54.86	55.50	-38	802	-4.73%	大賣/
2020/05/20	78	52.11	25	53.80	53.90	53	773	6.85%
2020/05/19	47	51.20	4	51.20	51.70	43	902	4.76%
2020/05/18	14	51.29	152	51.61	50.80	-138	922	-14.96%	大賣/鉅額交易
2020/05/15	75	49.43	39	49.97	51.10	36	911	3.95%
2020/05/14	3	48.48	22	48.50	48.30	-19	933	-2.03%
2020/05/13	1	48.55	4	48.44	48.55	-3	935	-0.32%
2020/05/12	21	48.26	3	48.23	48.55	18	943	1.91%
2020/05/11	16	48.40	6	48.70	48.40	10	954	1.05%
2020/05/08	11	48.88	0	0.00	48.90	11	967	1.14%
2020/05/07	25	49.18	4	49.15	48.90	21	964	2.18%
2020/05/06	22	49.34	12	49.31	49.20	10	965	1.04%
2020/05/05	2	49.60	15	49.51	49.60	-13	964	-1.35%
2020/05/04	26	48.77	5	49.33	49.55	21	960	2.19%
2020/04/30	57	49.23	2	49.10	49.15	55	964	5.70%
2020/04/29	33	48.89	14	48.76	48.85	19	961	1.98%
2020/04/28	15	48.45	7	48.56	48.85	8	970	0.82%
2020/04/27	120	48.47	32	48.48	48.40	88	985	8.93%	大買/
2020/04/24	36	46.75	21	46.68	46.90	15	981	1.53%
2020/04/23	20	46.40	9	46.25	46.45	11	1,009	1.09%
2020/04/22	20	45.58	12	45.76	46.05	8	1,042	0.77%
2020/04/21	3	45.95	91	46.56	45.95	-88	1,061	-8.29%
2020/04/20	29	47.18	11	47.10	46.95	18	1,064	1.69%
2020/04/17	23	47.57	27	47.56	47.00	-4	1,060	-0.38%
2020/04/16	10.9	47.15	58	47.09	47.20	-47.1	1,055	-4.46%
2020/04/15	27	47.50	13	47.42	47.35	14	1,052	1.33%
2020/04/14	27	47.08	19	46.93	47.25	8	1,048	0.76%
2020/04/13	9	47.05	0	0.00	46.90	9	1,044	0.86%
2020/04/10	0	0.00	18	47.22	47.20	-18	1,046	-1.72%
2020/04/09	27	47.37	14	47.64	47.25	13	1,046	1.24%
2020/04/08	7	48.23	91	48.30	47.85	-84	1,042	-8.06%
2020/04/07	7	46.06	56	47.04	47.45	-49	1,037	-4.72%
2020/04/06	0	0.00	9	45.53	45.70	-9	1,028	-0.87%
2020/04/01	9	45.42	1	45.50	45.60	8	1,030	0.78%
2020/03/31	0	0.00	30	45.50	45.45	-30	1,032	-2.91%
2020/03/30	27	45.03	8	45.30	45.50	19	1,036	1.83%
2020/03/27	1	44.70	37	45.18	44.55	-36	1,045	-3.44%
2020/03/26	40	44.97	27	44.96	45.10	13	1,047	1.24%
2020/03/25	10	46.10	41	45.95	45.35	-31	1,041	-2.98%
2020/03/24	2	45.40	58	45.00	45.30	-56	1,029	-5.44%
2020/03/23	6	43.17	58	42.81	44.15	-52	1,025	-5.07%
2020/03/20	19	43.13	6	42.82	43.20	13	1,032	1.26%
2020/03/19	3	42.60	49	41.43	41.00	-46	1,020	-4.51%
2020/03/18	20	43.86	78	43.92	43.95	-58	1,020	-5.68%
2020/03/17	49	44.66	33	45.34	45.20	16	1,046	1.53%
2020/03/16	27	43.91	28	43.22	42.35	-1	1,011	-0.10%
2020/03/13	211	42.31	64	42.99	44.00	147	1,002	14.66%	大買/鉅額交易
2020/03/12	48	45.85	133	46.58	45.45	-85	984	-8.63%	大賣/
2020/03/11	1	48.50	66	48.32	47.95	-65	971	-6.69%
2020/03/10	97	47.59	7	47.41	48.35	90	975	9.22%
2020/03/09	7	49.03	153	48.82	48.10	-146	981	-14.88%	大賣/鉅額交易
2020/03/06	8	50.48	51	49.95	49.75	-43	977	-4.40%
2020/03/05	1	50.80	23	50.57	50.80	-22	975	-2.26%
2020/03/04	0	0.00	38	49.91	49.90	-38	970	-3.91%
2020/03/03	1	51.00	67	50.84	50.50	-66	974	-6.78%
2020/03/02	90	49.25	58	48.63	49.45	32	960	3.33%
2020/02/27	0	0.00	52	48.96	48.20	-52	950	-5.47%
2020/02/26	23	48.96	101	48.70	48.35	-78	948	-8.22%	大賣/
2020/02/25	15	50.11	13	49.83	49.55	2	938	0.21%
2020/02/24	0	0.00	85	51.19	50.80	-85	928	-9.15%
2020/02/21	87	51.94	4	51.35	51.20	83	920	9.02%
2020/02/20	10	55.76	111	55.96	52.40	-101	886	-11.39%	大賣/鉅額交易
2020/02/19	36	54.90	75	55.15	55.20	-39	738	-5.28%
2020/02/18	0	0.00	60	53.96	54.30	-60	732	-8.19%
2020/02/17	54	53.49	65	55.00	54.80	-11	758	-1.45%
2020/02/14	13	52.29	0	0.00	52.70	13	791	1.64%
2020/02/13	85	51.89	0	0.00	51.70	85	787	10.79%
2020/02/12	0	0.00	47	52.43	51.50	-47	779	-6.03%
2020/02/11	95	49.59	14	49.92	51.40	81	768	10.54%
2020/02/10	0	0.00	20	46.67	47.50	-20	751	-2.66%
2020/02/07	0	0.00	52	46.96	46.70	-52	747	-6.96%
2020/02/06	0	0.00	38	47.36	47.50	-38	741	-5.12%
2020/02/05	0	0.00	39	46.73	46.90	-39	738	-5.28%
2020/02/04	6	47.89	56	47.30	46.85	-50	734	-6.81%
2020/02/03	10	45.46	25	46.40	47.10	-15	721	-2.08%
2020/01/31	0	0.00	85	47.65	46.90	-85	713	-11.91%
2020/01/30	40	48.81	23	48.09	48.35	17	699	2.43%
2020/01/20	5	51.86	14	51.79	51.80	-9	678	-1.33%
2020/01/17	18	51.23	7	51.03	51.80	11	659	1.67%
2020/01/16	140	49.78	4	49.55	50.70	136	628	21.64%	大買/鉅額交易
2020/01/15	41	48.61	4	48.23	48.50	37	590	6.27%
2020/01/14	0	0.00	12	47.70	47.45	-12	568	-2.11%
2020/01/13	2	47.33	0	0.00	47.45	2	559	0.36%
2020/01/10	17	47.11	0	0.00	47.10	17	558	3.04%
2020/01/07	0	0.00	2	46.93	47.10	-2	563	-0.35%
2020/01/06	1	47.90	0	0.00	47.60	1	566	0.18%
2020/01/03	10	47.05	2	47.60	47.70	8	563	1.42%
2019/12/31	9	46.93	4	47.35	47.35	5	579	0.86%
2019/12/30	3	48.40	2	48.70	48.70	1	565	0.18%
2019/12/27	2	48.00	0	0.00	48.20	2	551	0.36%
2019/12/26	0	0.00	7	47.80	47.95	-7	546	-1.28%
2019/12/25	5	48.10	0	0.00	47.85	5	541	0.92%
2019/12/24	27	48.08	0	0.00	47.80	27	533	5.06%
2019/12/23	0	0.00	2	46.95	46.95	-2	519	-0.38%
2019/12/20	7	46.67	0	0.00	46.45	7	512	1.37%
2019/12/19	12	46.20	0	0.00	46.55	12	508	2.36%
2019/12/18	22	46.28	0	0.00	46.20	22	507	4.33%
2019/12/17	66	46.16	2	45.85	46.00	64	496	12.89%
2019/12/16	0	0.00	2	45.30	45.30	-2	477	-0.42%
2019/12/13	9	44.83	26	45.34	45.10	-17	474	-3.58%
2019/12/12	11	48.24	55	47.13	46.50	-44	452	-9.73%
2019/12/11	0	0.00	5	46.58	46.85	-5	403	-1.24%
2019/12/10	2	46.65	6	46.64	46.90	-4	401	-1.00%
2019/12/09	1	47.30	9	47.13	46.95	-8	401	-1.99%
2019/12/06	0	0.00	9	46.94	47.05	-9	396	-2.27%
2019/12/05	4	48.20	34	47.32	47.10	-30	395	-7.59%
2019/12/04	68	46.46	21	46.74	47.80	47	385	12.19%
2019/12/02	2	44.63	0	0.00	44.40	2	363	0.55%
2019/11/29	0	0.00	31	44.34	44.70	-31	360	-8.61%
2019/11/28	1	44.10	0	0.00	44.80	1	354	0.28%
2019/11/27	3	44.75	0	0.00	44.80	3	345	0.87%
2019/11/22	2	46.05	0	0.00	46.00	2	325	0.62%
2019/11/21	0	0.00	9	45.45	46.15	-9	320	-2.81%
2019/10/21	8	35.93	0	0.00	36.25	8	122	6.56%
2019/10/08	0	0.00	4	34.10	33.60	-4	93	-4.26%
2019/10/04	0	0.00	37	31.95	32.20	-37	65	-56.29%
2019/09/27	0	0.00	18	31.66	31.70	-18	64	-27.81%
2019/09/24	3	32.00	0	0.00	32.05	3	63	4.73%
2019/09/10	3	31.50	0	0.00	31.55	3	55	5.40%
2019/08/21	0	0.00	8	30.75	30.70	-8	46	-17.33%
2019/08/19	0	0.00	11	30.86	30.65	-11	38	-28.58%
2019/08/06	2	30.75	2	30.50	30.80	0	33	0.00%
2019/08/05	0	0.00	7	30.89	30.85	-7	33	-20.85%
2019/07/24	0	0.00	15	30.92	31.20	-15	34	-43.19%
2019/07/23	0	0.00	9	31.12	31.10	-9	34	-26.20%
2019/07/22	0	0.00	1	31.30	31.30	-1	34	-2.92%
2019/07/19	7	31.35	0	0.00	31.35	7	34	20.53%
2019/07/10	0	0.00	5	30.82	30.85	-5	32	-15.21%
2019/07/03	2	30.90	0	0.00	30.95	2	37	5.40%
2019/07/02	2	30.78	0	0.00	30.80	2	38	5.22%
2019/07/01	1	30.90	0	0.00	30.70	1	38	2.57%
2019/06/24	17	31.45	0	0.00	31.45	17	38	44.06%
2019/06/21	19	31.46	0	0.00	31.45	19	39	48.24%
2019/06/20	4	31.23	0	0.00	31.25	4	43	9.25%
2019/05/29	0	0.00	5	31.08	31.05	-5	61	-8.08%
2019/05/28	0	0.00	2	31.33	31.35	-2	66	-3.01%
2019/05/21	18	31.62	0	0.00	31.65	18	73	24.50%
2019/05/08	0	0.00	6	31.60	31.60	-6	69	-8.58%
2019/04/19	0	0.00	12	30.56	30.65	-12	64	-18.69%
2019/04/18	0	0.00	1	30.85	30.65	-1	63	-1.57%
2019/03/21	0	0.00	9	30.04	30.30	-9	46	-19.47%
2019/03/04	0	0.00	1	29.05	29.10	-1	30	-3.27%
2019/02/21	0	0.00	1	27.35	27.35	-1	17	-5.86%
2018/10/15	0	0.00	2	25.63	25.60	-2	18	-10.85%
2018/10/12	0	0.00	6	25.60	25.95	-6	18	-32.88%
2018/10/08	1	26.35	0	0.00	26.35	1	16	5.97%
2018/10/04	0	0.00	30	25.82	26.20	-30	16	-186.71%
2018/09/28	0	0.00	6	26.50	26.50	-6	15	-39.95%
2018/09/20	3	26.50	0	0.00	26.50	3	15	19.56%
2018/09/19	0	0.00	5	26.32	26.60	-5	15	-32.14%
2018/09/13	3	26.35	0	0.00	26.70	3	17	17.55%
2018/09/10	0	0.00	4	25.68	26.45	-4	16	-23.79%
2018/09/05	0	0.00	1	26.40	26.40	-1	17	-5.63%
2018/09/04	0	0.00	1	26.40	26.40	-1	17	-5.68%
2018/08/30	0	0.00	2	26.33	26.30	-2	16	-11.84%
2018/08/29	0	0.00	1	26.30	26.30	-1	16	-5.95%
2018/08/21	1	26.20	0	0.00	26.20	1	17	5.69%
2018/08/20	4	25.90	0	0.00	26.20	4	17	23.14%
2018/08/10	0	0.00	2	26.55	26.55	-2	17	-11.63%
2018/08/02	0	0.00	1	26.25	26.30	-1	18	-5.54%
2018/08/01	0	0.00	1	26.25	26.40	-1	17	-5.56%
2018/07/31	0	0.00	2	26.55	26.30	-2	17	-11.17%
2018/07/26	0	0.00	12	26.36	26.40	-12	17	-66.85%
2018/07/16	0	0.00	1	26.85	26.85	-1	17	-5.66%
2018/06/22	18	26.66	0	0.00	26.65	18	19	93.24%
2018/06/20	3	26.70	0	0.00	26.75	3	19	15.17%
2018/03/30	3	26.63	0	0.00	26.60	3	35	8.51%
2018/02/06	0	0.00	3	26.00	26.00	-3	35	-8.39%
2018/01/25	1	26.30	0	0.00	26.30	1	32	3.11%
2018/01/18	0	0.00	1	26.20	26.20	-1	31	-3.19%
2018/01/16	10	26.10	0	0.00	26.10	10	30	32.71%
2018/01/08	0	0.00	7	25.84	25.80	-7	27	-25.47%